Options Chain for MATERIALISE NV SPONSORED ADS (MTLS) - $4.99 as of 4/2/2026 10:04:13 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.90 | 3.10 | 2.50 | 2.50 | 0.00 | 0.00% | 1.00 | 0 | 90 | 3.47 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 4/1/2026 3:59:58 PM EST |
| 5.00 | 0.10 | 1.00 | 0.55 | 0.33 | 0.00 | 0.00% | 0.11 | 0 | 744 | 1.07 | 0.61 | 0.45 | -0.01 | 3/31/2026 | 4/1/2026 3:59:58 PM EST |
| 7.50 | 0.05 | 0.10 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 577 | 0.81 | 0.03 | 0.07 | 0.00 | 3/31/2026 | 4/1/2026 3:59:58 PM EST |
| 10.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 78 | 2.53 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 4/1/2026 3:59:58 PM EST |
| 12.50 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 15 | 2.89 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 4/1/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.15 | 0.58 | 0.10 | 0.00 | 0.00% | 0.23 | 0 | 4 | 3.79 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 4/1/2026 3:59:58 PM EST |
| 5.00 | 0.10 | 0.80 | 0.45 | 0.45 | 0.00 | 0.00% | 0.09 | 0 | 128 | 0.47 | -0.39 | 0.45 | -0.01 | 3/27/2026 | 4/1/2026 3:59:58 PM EST |
| 7.50 | 2.00 | 3.20 | 2.60 | 2.46 | 0.00 | 0.00% | 0.35 | 0 | 2 | 2.19 | -0.97 | 0.07 | 0.00 | 3/20/2026 | 4/1/2026 3:59:58 PM EST |
| 10.00 | 3.90 | 6.30 | 5.10 | % | 0.51 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 4/1/2026 3:59:58 PM EST | |||
| 12.50 | 6.30 | 8.80 | 7.55 | % | 0.60 | 0 | 0 | 3.98 | -1.00 | 0.00 | 0.00 | 4/1/2026 3:59:58 PM EST |