Options Chain for MORGAN STANLEY COM NEW (MS) - $190.17 as of 5/8/2026 2:59:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 117.00 | 120.00 | 118.50 | 115.70 | 0.00 | 0.00% | 1.58 | 0 | 6 | 4.12 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 3:59:58 PM EST |
| 80.00 | 111.30 | 115.00 | 113.15 | 106.60 | 0.00 | 0.00% | 1.41 | 0 | 0 | 4.16 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 5/8/2026 3:59:58 PM EST |
| 85.00 | 106.30 | 110.00 | 108.15 | 101.65 | 0.00 | 0.00% | 1.27 | 0 | 0 | 3.85 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 5/8/2026 3:59:58 PM EST |
| 90.00 | 101.40 | 105.10 | 103.25 | % | 1.15 | 0 | 0 | 3.64 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:58 PM EST | |||
| 95.00 | 96.30 | 100.10 | 98.20 | 91.70 | 0.00 | 0.00% | 1.03 | 0 | 0 | 3.35 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 5/8/2026 3:59:58 PM EST |
| 100.00 | 91.30 | 94.95 | 93.13 | 86.70 | 0.00 | 0.00% | 0.93 | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 5/8/2026 3:59:58 PM EST |
| 105.00 | 86.00 | 90.00 | 88.00 | 81.70 | 0.00 | 0.00% | 0.84 | 0 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 5/8/2026 3:59:58 PM EST |
| 110.00 | 81.30 | 85.00 | 83.15 | 76.70 | 0.00 | 0.00% | 0.76 | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 5/8/2026 3:59:58 PM EST |
| 115.00 | 76.10 | 80.00 | 78.05 | % | 0.68 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:58 PM EST | |||
| 120.00 | 71.30 | 75.00 | 73.15 | 66.80 | 0.00 | 0.00% | 0.61 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 5/8/2026 3:59:58 PM EST |
| 125.00 | 66.00 | 70.10 | 68.05 | % | 0.54 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:58 PM EST | |||
| 130.00 | 61.30 | 65.00 | 63.15 | 56.90 | 0.00 | 0.00% | 0.49 | 0 | 2 | 2.11 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 5/8/2026 3:59:58 PM EST |
| 135.00 | 56.30 | 59.75 | 58.03 | 52.35 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 5/8/2026 3:59:58 PM EST |
| 140.00 | 51.55 | 54.85 | 53.20 | 46.31 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 5/8/2026 3:59:58 PM EST |
| 145.00 | 46.35 | 49.85 | 48.10 | 42.25 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 5/8/2026 3:59:58 PM EST |
| 150.00 | 41.10 | 45.10 | 43.10 | 36.39 | 0.00 | 0.00% | 0.29 | 0 | 6 | 1.34 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 5/8/2026 3:59:58 PM EST |
| 155.00 | 36.55 | 39.50 | 38.03 | 39.38 | 0.00 | 0.00% | 0.25 | 0 | 12 | 1.16 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 3:59:58 PM EST |
| 160.00 | 31.55 | 34.50 | 33.03 | 30.77 | 0.00 | 0.00% | 0.21 | 0 | 54 | 0.99 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 3:59:58 PM EST |
| 162.50 | 28.95 | 32.20 | 30.58 | % | 0.19 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:58 PM EST | |||
| 165.00 | 26.60 | 29.00 | 27.80 | 27.75 | +0.16 | +0.58% | 0.17 | 1 | 243 | 0.87 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 167.50 | 23.65 | 27.35 | 25.50 | 23.50 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 5/8/2026 3:59:58 PM EST |
| 170.00 | 21.65 | 24.10 | 22.88 | 21.10 | -0.80 | -3.66% | 0.13 | 6 | 1,162 | 0.76 | 0.99 | 0.00 | -0.01 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 172.50 | 19.00 | 21.90 | 20.45 | 18.21 | 0.00 | 0.00% | 0.12 | 0 | 11 | 0.75 | 0.98 | 0.00 | -0.03 | 5/7/2026 | 5/8/2026 3:59:58 PM EST |
| 175.00 | 16.70 | 19.00 | 17.85 | 17.75 | +0.85 | +5.03% | 0.10 | 11 | 1,188 | 0.50 | 0.96 | 0.01 | -0.06 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 177.50 | 14.60 | 17.10 | 15.85 | 15.71 | +2.34 | +17.51% | 0.09 | 1 | 95 | 0.49 | 0.95 | 0.01 | -0.08 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 180.00 | 12.45 | 13.70 | 13.08 | 11.90 | +0.59 | +5.22% | 0.07 | 42 | 1,154 | 0.43 | 0.92 | 0.02 | -0.11 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 182.50 | 10.05 | 11.75 | 10.90 | 10.60 | -2.35 | -18.15% | 0.06 | 6 | 112 | 0.38 | 0.88 | 0.02 | -0.14 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 185.00 | 7.60 | 9.45 | 8.53 | 8.18 | +1.63 | +24.89% | 0.05 | 68 | 2,292 | 0.41 | 0.83 | 0.03 | -0.16 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 187.50 | 5.60 | 7.60 | 6.60 | 5.53 | +0.33 | +6.35% | 0.04 | 241 | 88 | 0.26 | 0.76 | 0.04 | -0.19 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 190.00 | 4.65 | 5.25 | 4.95 | 4.75 | +1.24 | +35.33% | 0.03 | 356 | 2,015 | 0.30 | 0.66 | 0.05 | -0.20 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 192.50 | 3.15 | 3.50 | 3.33 | 3.16 | +0.84 | +36.21% | 0.02 | 378 | 567 | 0.28 | 0.54 | 0.05 | -0.21 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 195.00 | 1.92 | 2.23 | 2.08 | 2.12 | +0.68 | +47.23% | 0.01 | 224 | 1,223 | 0.27 | 0.40 | 0.06 | -0.19 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 197.50 | 1.11 | 1.33 | 1.22 | 1.15 | +0.15 | +15.00% | 0.01 | 137 | 238 | 0.27 | 0.27 | 0.05 | -0.16 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 200.00 | 0.55 | 0.78 | 0.67 | 0.64 | +0.19 | +42.23% | 0.00 | 325 | 3,400 | 0.27 | 0.16 | 0.04 | -0.12 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 202.50 | 0.15 | 0.35 | 0.25 | 0.26 | -0.14 | -35.00% | 0.00 | 76 | 144 | 0.24 | 0.09 | 0.02 | -0.08 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 205.00 | 0.05 | 0.20 | 0.13 | 0.12 | -0.03 | -20.00% | 0.00 | 25 | 274 | 0.25 | 0.04 | 0.01 | -0.04 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 207.50 | 0.00 | 0.20 | 0.10 | 0.10 | -0.15 | -60.00% | 0.00 | 30 | 72 | 0.32 | 0.02 | 0.01 | -0.02 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 210.00 | 0.00 | 0.19 | 0.10 | 0.06 | -0.01 | -14.29% | 0.00 | 6 | 792 | 0.30 | 0.01 | 0.00 | -0.01 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 212.50 | 0.00 | 0.49 | 0.25 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.49 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/8/2026 3:59:58 PM EST |
| 215.00 | 0.00 | 0.09 | 0.05 | 0.04 | -0.01 | -20.00% | 0.00 | 1 | 22 | 0.39 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 217.50 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:58 PM EST | |||
| 220.00 | 0.00 | 0.13 | 0.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 571 | 0.48 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 3:59:58 PM EST |
| 225.00 | 0.00 | 2.13 | 1.07 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/8/2026 3:59:58 PM EST |
| 230.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 104 | 1.12 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/8/2026 3:59:58 PM EST |
| 235.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:58 PM EST | |||
| 240.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.30 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 3:59:58 PM EST |
| 245.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:58 PM EST | |||
| 250.00 | 0.00 | 1.00 | 0.50 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.22 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 5/8/2026 3:59:58 PM EST |
| 260.00 | 0.00 | 2.09 | 1.05 | % | 0.00 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:58 PM EST | |||
| 270.00 | 0.00 | 2.12 | 1.06 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.76 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.25 | 0.13 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 8 | 3.12 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 3:59:58 PM EST |
| 80.00 | 0.00 | 2.13 | 1.07 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 10 | 4.27 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 5/8/2026 3:59:58 PM EST |
| 85.00 | 0.00 | 2.13 | 1.07 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 10 | 4.01 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 5/8/2026 3:59:58 PM EST |
| 90.00 | 0.00 | 2.13 | 1.07 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 9 | 3.77 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:58 PM EST |
| 95.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 105 | 1.92 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/8/2026 3:59:58 PM EST |
| 100.00 | 0.00 | 2.13 | 1.07 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 29 | 3.32 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 5/8/2026 3:59:58 PM EST |
| 105.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.84 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 5/8/2026 3:59:58 PM EST |
| 110.00 | 0.00 | 2.13 | 1.07 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 201 | 2.91 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:58 PM EST |
| 115.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 235 | 1.43 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 5/8/2026 3:59:58 PM EST |
| 120.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 346 | 1.36 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/8/2026 3:59:58 PM EST |
| 125.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 885 | 1.18 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:58 PM EST |
| 130.00 | 0.00 | 1.00 | 0.50 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 290 | 1.82 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/8/2026 3:59:58 PM EST |
| 135.00 | 0.00 | 0.30 | 0.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 706 | 1.34 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 3:59:58 PM EST |
| 140.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 2,080 | 0.86 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 145.00 | 0.00 | 1.10 | 0.55 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 961 | 1.43 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:58 PM EST |
| 150.00 | 0.00 | 0.58 | 0.29 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,046 | 1.12 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:58 PM EST |
| 155.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,356 | 0.68 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:58 PM EST |
| 160.00 | 0.01 | 0.08 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 15 | 2,919 | 0.56 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 162.50 | 0.00 | 2.15 | 1.08 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 30 | 1.18 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/8/2026 3:59:58 PM EST |
| 165.00 | 0.01 | 0.45 | 0.23 | 0.25 | +0.18 | +257.15% | 0.00 | 1 | 1,216 | 0.57 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 167.50 | 0.00 | 0.45 | 0.23 | 0.07 | -0.03 | -30.00% | 0.00 | 2 | 180 | 0.67 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 170.00 | 0.00 | 0.19 | 0.10 | 0.08 | +0.06 | +300.00% | 0.00 | 35 | 1,506 | 0.51 | -0.01 | 0.00 | -0.01 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 172.50 | 0.04 | 0.47 | 0.26 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.46 | -0.02 | 0.00 | -0.03 | 5/7/2026 | 5/8/2026 3:59:58 PM EST |
| 175.00 | 0.06 | 0.30 | 0.18 | 0.16 | -0.12 | -42.86% | 0.00 | 1 | 1,332 | 0.40 | -0.04 | 0.01 | -0.06 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 177.50 | 0.17 | 0.38 | 0.28 | 0.28 | -0.11 | -28.21% | 0.00 | 2 | 178 | 0.39 | -0.05 | 0.01 | -0.08 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 180.00 | 0.24 | 0.53 | 0.39 | 0.40 | -0.26 | -39.40% | 0.00 | 141 | 1,852 | 0.37 | -0.08 | 0.02 | -0.11 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 182.50 | 0.34 | 0.62 | 0.48 | 0.53 | -0.31 | -36.91% | 0.00 | 181 | 198 | 0.33 | -0.12 | 0.02 | -0.14 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 185.00 | 0.65 | 0.80 | 0.73 | 0.85 | -0.44 | -34.11% | 0.00 | 200 | 862 | 0.32 | -0.17 | 0.03 | -0.16 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 187.50 | 1.06 | 1.21 | 1.14 | 1.26 | -0.78 | -38.24% | 0.01 | 42 | 350 | 0.30 | -0.24 | 0.04 | -0.19 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 190.00 | 1.65 | 1.84 | 1.75 | 1.76 | -1.04 | -37.15% | 0.01 | 206 | 605 | 0.29 | -0.34 | 0.05 | -0.20 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 192.50 | 2.35 | 2.87 | 2.61 | 2.75 | -1.70 | -38.21% | 0.01 | 73 | 438 | 0.28 | -0.46 | 0.05 | -0.21 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 195.00 | 3.25 | 4.15 | 3.70 | 4.80 | -0.40 | -7.70% | 0.02 | 38 | 160 | 0.25 | -0.60 | 0.06 | -0.19 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 197.50 | 5.05 | 5.85 | 5.45 | 7.20 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.25 | -0.73 | 0.05 | -0.16 | 5/7/2026 | 5/8/2026 3:59:58 PM EST |
| 200.00 | 6.85 | 8.00 | 7.43 | 7.90 | 0.00 | 0.00% | 0.04 | 0 | 202 | 0.24 | -0.84 | 0.04 | -0.12 | 5/6/2026 | 5/8/2026 3:59:58 PM EST |
| 202.50 | 9.05 | 11.10 | 10.08 | 14.98 | 0.00 | 0.00% | 0.05 | 0 | 157 | 0.47 | -0.91 | 0.02 | -0.08 | 4/30/2026 | 5/8/2026 3:59:58 PM EST |
| 205.00 | 11.45 | 13.40 | 12.43 | 12.22 | -6.35 | -34.20% | 0.06 | 1 | 56 | 0.51 | -0.96 | 0.01 | -0.04 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 207.50 | 13.70 | 16.55 | 15.13 | % | 0.07 | 0 | 0 | 0.66 | -0.98 | 0.01 | -0.02 | 5/8/2026 3:59:58 PM EST | |||
| 210.00 | 16.15 | 19.05 | 17.60 | 24.65 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.67 | -0.99 | 0.00 | -0.01 | 4/29/2026 | 5/8/2026 3:59:58 PM EST |
| 212.50 | 18.55 | 21.55 | 20.05 | 18.56 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 3:59:58 PM EST |
| 215.00 | 21.00 | 24.05 | 22.53 | % | 0.10 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:58 PM EST | |||
| 217.50 | 22.95 | 26.60 | 24.78 | % | 0.11 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:58 PM EST | |||
| 220.00 | 25.65 | 29.05 | 27.35 | 31.21 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 4/16/2026 | 5/8/2026 3:59:58 PM EST |
| 225.00 | 31.30 | 34.10 | 32.70 | % | 0.15 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:58 PM EST | |||
| 230.00 | 36.25 | 39.10 | 37.68 | 37.85 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 3:59:58 PM EST |
| 235.00 | 41.20 | 44.10 | 42.65 | % | 0.18 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:58 PM EST | |||
| 240.00 | 46.25 | 49.10 | 47.68 | % | 0.20 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:58 PM EST | |||
| 245.00 | 51.25 | 54.05 | 52.65 | % | 0.21 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:58 PM EST | |||
| 250.00 | 56.40 | 59.05 | 57.73 | % | 0.23 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:58 PM EST | |||
| 260.00 | 66.30 | 69.05 | 67.68 | % | 0.26 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:58 PM EST | |||
| 270.00 | 76.25 | 79.10 | 77.68 | % | 0.29 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:58 PM EST |