Options Chain for MARSH & MCLENNAN COS INC COM (MRSH) - $174.14 as of 3/26/2026 9:38:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 57.30 | 61.20 | 59.25 | % | 0.52 | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:10 PM EST | |||
| 120.00 | 52.20 | 56.30 | 54.25 | % | 0.45 | 0 | 0 | 0.81 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:10 PM EST | |||
| 125.00 | 47.40 | 50.90 | 49.15 | % | 0.39 | 0 | 0 | 0.72 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:10 PM EST | |||
| 130.00 | 42.60 | 46.10 | 44.35 | % | 0.34 | 0 | 0 | 0.67 | 0.99 | 0.00 | 0.00 | 3/26/2026 4:00:10 PM EST | |||
| 135.00 | 37.70 | 41.20 | 39.45 | % | 0.29 | 0 | 0 | 0.61 | 0.98 | 0.00 | -0.01 | 3/26/2026 4:00:10 PM EST | |||
| 140.00 | 32.90 | 36.60 | 34.75 | % | 0.25 | 0 | 0 | 0.56 | 0.96 | 0.00 | -0.02 | 3/26/2026 4:00:10 PM EST | |||
| 145.00 | 28.70 | 31.70 | 30.20 | % | 0.21 | 0 | 0 | 0.50 | 0.92 | 0.01 | -0.04 | 3/26/2026 4:00:10 PM EST | |||
| 150.00 | 24.50 | 27.20 | 25.85 | % | 0.17 | 0 | 0 | 0.33 | 0.88 | 0.01 | -0.05 | 3/26/2026 4:00:10 PM EST | |||
| 155.00 | 20.30 | 22.80 | 21.55 | % | 0.14 | 0 | 0 | 0.35 | 0.83 | 0.01 | -0.06 | 3/26/2026 4:00:10 PM EST | |||
| 160.00 | 15.80 | 18.70 | 17.25 | % | 0.11 | 0 | 0 | 0.32 | 0.77 | 0.01 | -0.07 | 3/26/2026 4:00:10 PM EST | |||
| 165.00 | 12.40 | 14.70 | 13.55 | % | 0.08 | 0 | 0 | 0.32 | 0.70 | 0.02 | -0.07 | 3/26/2026 4:00:10 PM EST | |||
| 170.00 | 9.20 | 11.10 | 10.15 | % | 0.06 | 0 | 0 | 0.31 | 0.61 | 0.02 | -0.08 | 3/26/2026 4:00:10 PM EST | |||
| 175.00 | 6.00 | 8.30 | 7.15 | % | 0.04 | 0 | 1 | 0.29 | 0.51 | 0.02 | -0.08 | 3/26/2026 4:00:10 PM EST | |||
| 180.00 | 4.00 | 5.90 | 4.95 | 5.70 | +1.40 | +32.56% | 0.03 | 2 | 14 | 0.29 | 0.40 | 0.02 | -0.07 | 3/26/2026 | 3/26/2026 4:00:10 PM EST |
| 185.00 | 2.25 | 3.80 | 3.03 | 3.60 | +0.71 | +24.57% | 0.02 | 1 | 67 | 0.27 | 0.29 | 0.02 | -0.06 | 3/26/2026 | 3/26/2026 4:00:10 PM EST |
| 190.00 | 1.10 | 2.65 | 1.88 | 2.30 | +0.55 | +31.43% | 0.01 | 1 | 45 | 0.27 | 0.20 | 0.02 | -0.05 | 3/26/2026 | 3/26/2026 4:00:10 PM EST |
| 195.00 | 0.35 | 2.00 | 1.18 | 1.01 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.26 | 0.13 | 0.01 | -0.04 | 3/24/2026 | 3/26/2026 4:00:10 PM EST |
| 200.00 | 0.00 | 1.90 | 0.95 | 0.95 | % | 0.00 | 1 | 1 | 0.36 | 0.09 | 0.01 | -0.03 | 3/26/2026 | 3/26/2026 4:00:10 PM EST | |
| 210.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.46 | 0.03 | 0.00 | -0.01 | 3/26/2026 4:00:10 PM EST | |||
| 220.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.53 | 0.01 | 0.00 | 0.00 | 3/26/2026 4:00:10 PM EST | |||
| 230.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:10 PM EST | |||
| 240.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:10 PM EST | |||
| 250.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:10 PM EST | |||
| 120.00 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:10 PM EST | |||
| 125.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:10 PM EST | |||
| 130.00 | 0.00 | 2.65 | 1.33 | % | 0.01 | 0 | 0 | 0.71 | -0.01 | 0.00 | 0.00 | 3/26/2026 4:00:10 PM EST | |||
| 135.00 | 0.00 | 2.80 | 1.40 | % | 0.01 | 0 | 0 | 0.66 | -0.02 | 0.00 | -0.01 | 3/26/2026 4:00:10 PM EST | |||
| 140.00 | 0.00 | 2.85 | 1.43 | % | 0.01 | 0 | 0 | 0.59 | -0.04 | 0.00 | -0.02 | 3/26/2026 4:00:10 PM EST | |||
| 145.00 | 0.05 | 2.50 | 1.28 | % | 0.01 | 0 | 0 | 0.36 | -0.08 | 0.01 | -0.04 | 3/26/2026 4:00:10 PM EST | |||
| 150.00 | 0.65 | 2.50 | 1.58 | 1.90 | % | 0.01 | 1 | 0 | 0.37 | -0.12 | 0.01 | -0.05 | 3/26/2026 | 3/26/2026 4:00:10 PM EST | |
| 155.00 | 1.70 | 2.85 | 2.28 | 2.45 | 0.00 | 0.00% | 0.01 | 1 | 2 | 0.36 | -0.17 | 0.01 | -0.06 | 3/26/2026 | 3/26/2026 4:00:10 PM EST |
| 160.00 | 2.45 | 3.60 | 3.03 | 3.20 | % | 0.02 | 1 | 1 | 0.34 | -0.23 | 0.01 | -0.07 | 3/26/2026 | 3/26/2026 4:00:10 PM EST | |
| 165.00 | 3.40 | 4.60 | 4.00 | 4.30 | -0.50 | -10.42% | 0.02 | 1 | 1 | 0.31 | -0.30 | 0.02 | -0.07 | 3/26/2026 | 3/26/2026 4:00:10 PM EST |
| 170.00 | 4.90 | 6.80 | 5.85 | 5.70 | -0.90 | -13.64% | 0.03 | 1 | 5 | 0.31 | -0.39 | 0.02 | -0.08 | 3/26/2026 | 3/26/2026 4:00:10 PM EST |
| 175.00 | 7.00 | 8.70 | 7.85 | 7.50 | % | 0.04 | 7 | 0 | 0.29 | -0.49 | 0.02 | -0.08 | 3/26/2026 | 3/26/2026 4:00:10 PM EST | |
| 180.00 | 9.70 | 11.60 | 10.65 | % | 0.06 | 0 | 1 | 0.29 | -0.60 | 0.02 | -0.07 | 3/26/2026 4:00:10 PM EST | |||
| 185.00 | 12.80 | 15.40 | 14.10 | % | 0.08 | 0 | 0 | 0.28 | -0.71 | 0.02 | -0.06 | 3/26/2026 4:00:10 PM EST | |||
| 190.00 | 16.40 | 19.30 | 17.85 | % | 0.09 | 0 | 0 | 0.27 | -0.80 | 0.02 | -0.05 | 3/26/2026 4:00:10 PM EST | |||
| 195.00 | 20.70 | 23.40 | 22.05 | % | 0.11 | 0 | 0 | 0.35 | -0.87 | 0.01 | -0.04 | 3/26/2026 4:00:10 PM EST | |||
| 200.00 | 25.40 | 27.80 | 26.60 | % | 0.13 | 0 | 0 | 0.36 | -0.91 | 0.01 | -0.03 | 3/26/2026 4:00:10 PM EST | |||
| 210.00 | 34.50 | 38.70 | 36.60 | % | 0.17 | 0 | 0 | 0.50 | -0.97 | 0.00 | -0.01 | 3/26/2026 4:00:10 PM EST | |||
| 220.00 | 44.60 | 48.50 | 46.55 | % | 0.21 | 0 | 0 | 0.58 | -0.99 | 0.00 | 0.00 | 3/26/2026 4:00:10 PM EST | |||
| 230.00 | 54.60 | 58.50 | 56.55 | % | 0.25 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:10 PM EST | |||
| 240.00 | 64.70 | 68.70 | 66.70 | % | 0.28 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:10 PM EST | |||
| 250.00 | 74.70 | 78.60 | 76.65 | % | 0.31 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:10 PM EST |