Options Chain for EVERSPIN TECHNOLOGIES INC COM (MRAM) - $9.04 as of 3/26/2026 9:37:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.20 | 7.70 | 6.95 | % | 2.78 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:04 PM EST | |||
| 5.00 | 3.20 | 5.10 | 4.15 | % | 0.83 | 0 | 0 | 2.60 | 0.98 | 0.02 | 0.00 | 3/26/2026 4:00:04 PM EST | |||
| 7.50 | 1.15 | 3.20 | 2.18 | % | 0.29 | 0 | 0 | 1.91 | 0.79 | 0.10 | -0.01 | 3/26/2026 4:00:04 PM EST | |||
| 10.00 | 0.55 | 1.15 | 0.85 | 0.80 | -0.35 | -30.44% | 0.08 | 4 | 82 | 0.86 | 0.46 | 0.14 | -0.01 | 3/26/2026 | 3/26/2026 4:00:04 PM EST |
| 12.50 | 0.00 | 0.65 | 0.33 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 33 | 1.18 | 0.21 | 0.10 | -0.01 | 3/25/2026 | 3/26/2026 4:00:04 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.58 | 0.09 | 0.05 | 0.00 | 3/26/2026 4:00:04 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 25 | 1.83 | 0.03 | 0.03 | 0.00 | 3/25/2026 | 3/26/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.36 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:04 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.30 | -0.02 | 0.02 | 0.00 | 3/26/2026 4:00:04 PM EST | |||
| 7.50 | 0.35 | 0.75 | 0.55 | 0.50 | % | 0.07 | 1 | 0 | 0.99 | -0.21 | 0.10 | -0.01 | 3/26/2026 | 3/26/2026 4:00:04 PM EST | |
| 10.00 | 1.25 | 2.05 | 1.65 | % | 0.16 | 0 | 0 | 0.85 | -0.54 | 0.14 | -0.01 | 3/26/2026 4:00:04 PM EST | |||
| 12.50 | 2.50 | 4.10 | 3.30 | % | 0.26 | 0 | 0 | 1.31 | -0.79 | 0.10 | -0.01 | 3/26/2026 4:00:04 PM EST | |||
| 15.00 | 5.00 | 6.50 | 5.75 | % | 0.38 | 0 | 0 | 1.56 | -0.91 | 0.05 | 0.00 | 3/26/2026 4:00:04 PM EST | |||
| 17.50 | 7.40 | 8.90 | 8.15 | % | 0.47 | 0 | 0 | 1.73 | -0.97 | 0.03 | 0.00 | 3/26/2026 4:00:04 PM EST |