Options Chain for MNTN INC CL A (MNTN) - $8.78 as of 3/26/2026 7:20:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.50 | 7.00 | 6.25 | % | 2.50 | 0 | 0 | 4.75 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:05 PM EST | |||
| 5.00 | 3.20 | 4.40 | 3.80 | % | 0.76 | 0 | 0 | 2.20 | 0.97 | 0.03 | 0.00 | 3/26/2026 4:00:05 PM EST | |||
| 7.50 | 1.60 | 2.30 | 1.95 | % | 0.26 | 0 | 0 | 1.01 | 0.74 | 0.11 | -0.01 | 3/26/2026 4:00:05 PM EST | |||
| 10.00 | 0.55 | 1.75 | 1.15 | 0.70 | +0.05 | +7.70% | 0.11 | 4 | 100 | 0.80 | 0.41 | 0.14 | -0.01 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 12.50 | 0.05 | 0.45 | 0.25 | 0.10 | -0.20 | -66.67% | 0.02 | 2 | 11 | 0.84 | 0.18 | 0.09 | -0.01 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 1.03 | 0.07 | 0.05 | 0.00 | 3/26/2026 4:00:05 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.95 | 0.02 | 0.02 | 0.00 | 3/26/2026 4:00:05 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.14 | 0.01 | 0.01 | 0.00 | 3/26/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.32 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:05 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.08 | 0 | 10 | 2.22 | -0.03 | 0.03 | 0.00 | 3/25/2026 | 3/26/2026 4:00:05 PM EST |
| 7.50 | 0.25 | 0.95 | 0.60 | 0.60 | 0.00 | 0.00% | 0.08 | 0 | 46 | 0.95 | -0.26 | 0.11 | -0.01 | 3/25/2026 | 3/26/2026 4:00:05 PM EST |
| 10.00 | 1.50 | 2.40 | 1.95 | % | 0.20 | 0 | 0 | 0.89 | -0.59 | 0.14 | -0.01 | 3/26/2026 4:00:05 PM EST | |||
| 12.50 | 1.90 | 5.30 | 3.60 | % | 0.29 | 0 | 0 | 2.09 | -0.82 | 0.09 | -0.01 | 3/26/2026 4:00:05 PM EST | |||
| 15.00 | 5.50 | 7.00 | 6.25 | % | 0.42 | 0 | 0 | 1.76 | -0.93 | 0.05 | 0.00 | 3/26/2026 4:00:05 PM EST | |||
| 17.50 | 8.00 | 9.50 | 8.75 | % | 0.50 | 0 | 0 | 2.03 | -0.98 | 0.02 | 0.00 | 3/26/2026 4:00:05 PM EST | |||
| 20.00 | 10.50 | 12.00 | 11.25 | % | 0.56 | 0 | 0 | 2.26 | -0.99 | 0.01 | 0.00 | 3/26/2026 4:00:05 PM EST |