Options Chain for MONTAUK RENEWABLES INC COM (MNTK) - $1.44 as of 4/29/2026 9:46:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 8.36 | 0.34 | 0.36 | -0.01 | 4/29/2026 1:58:53 PM EST | |||
| 5.00 | 0.00 | 1.00 | 0.50 | % | 0.10 | 0 | 0 | 4.42 | 0.08 | 0.14 | 0.00 | 4/29/2026 1:58:53 PM EST | |||
| 7.50 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 0.00 | 0.02 | 0.05 | 0.00 | 4/29/2026 1:58:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.65 | 1.40 | 1.03 | 1.28 | 0.00 | 0.00% | 0.41 | 0 | 0 | 5.00 | -0.66 | 0.36 | -0.01 | 4/9/2026 | 4/29/2026 1:58:53 PM EST |
| 5.00 | 2.90 | 4.10 | 3.50 | % | 0.70 | 0 | 0 | 8.53 | -0.92 | 0.14 | 0.00 | 4/29/2026 1:58:53 PM EST | |||
| 7.50 | 5.30 | 6.80 | 6.05 | % | 0.81 | 0 | 0 | 0.00 | -0.98 | 0.05 | 0.00 | 4/29/2026 1:58:53 PM EST |