Options Chain for MONDAY COM LTD SHS (MNDY) - $72.37 as of 3/24/2026 9:43:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 33.70 | 42.10 | 37.90 | % | 1.08 | 0 | 0 | 2.33 | 0.99 | 0.00 | -0.01 | 3/24/2026 3:59:37 PM EST | |||
| 40.00 | 29.50 | 36.70 | 33.10 | % | 0.83 | 0 | 10 | 1.92 | 0.97 | 0.00 | -0.02 | 3/24/2026 3:59:37 PM EST | |||
| 45.00 | 26.50 | 30.50 | 28.50 | % | 0.63 | 0 | 0 | 1.43 | 0.93 | 0.00 | -0.03 | 3/24/2026 3:59:37 PM EST | |||
| 50.00 | 22.30 | 26.30 | 24.30 | % | 0.49 | 0 | 14 | 1.32 | 0.89 | 0.01 | -0.05 | 3/24/2026 3:59:37 PM EST | |||
| 55.00 | 18.10 | 22.60 | 20.35 | % | 0.37 | 0 | 3 | 0.92 | 0.84 | 0.01 | -0.06 | 3/24/2026 3:59:37 PM EST | |||
| 60.00 | 12.20 | 17.00 | 14.60 | % | 0.24 | 0 | 13 | 0.97 | 0.77 | 0.01 | -0.07 | 3/24/2026 3:59:37 PM EST | |||
| 65.00 | 11.90 | 13.80 | 12.85 | % | 0.20 | 0 | 25 | 0.84 | 0.69 | 0.02 | -0.08 | 3/24/2026 3:59:37 PM EST | |||
| 70.00 | 8.80 | 11.00 | 9.90 | 10.90 | 0.00 | 0.00% | 0.14 | 0 | 76 | 0.81 | 0.60 | 0.02 | -0.08 | 3/24/2026 | 3/24/2026 3:59:37 PM EST |
| 75.00 | 7.00 | 8.60 | 7.80 | 8.00 | 0.00 | 0.00% | 0.10 | 0 | 138 | 0.81 | 0.52 | 0.02 | -0.09 | 3/24/2026 | 3/24/2026 3:59:37 PM EST |
| 80.00 | 4.10 | 6.70 | 5.40 | 5.86 | 0.00 | 0.00% | 0.07 | 0 | 253 | 0.76 | 0.43 | 0.02 | -0.08 | 3/24/2026 | 3/24/2026 3:59:37 PM EST |
| 85.00 | 4.00 | 5.00 | 4.50 | 4.75 | 0.00 | 0.00% | 0.05 | 0 | 231 | 0.80 | 0.35 | 0.02 | -0.08 | 3/24/2026 | 3/24/2026 3:59:37 PM EST |
| 90.00 | 2.90 | 3.70 | 3.30 | 3.23 | 0.00 | 0.00% | 0.04 | 0 | 169 | 0.79 | 0.28 | 0.02 | -0.07 | 3/24/2026 | 3/24/2026 3:59:37 PM EST |
| 95.00 | 1.50 | 2.95 | 2.23 | 3.30 | 0.00 | 0.00% | 0.02 | 0 | 173 | 0.81 | 0.22 | 0.01 | -0.06 | 3/23/2026 | 3/24/2026 3:59:37 PM EST |
| 100.00 | 1.35 | 2.05 | 1.70 | 1.75 | 0.00 | 0.00% | 0.02 | 0 | 221 | 0.77 | 0.18 | 0.01 | -0.05 | 3/24/2026 | 3/24/2026 3:59:37 PM EST |
| 105.00 | 0.05 | 1.50 | 0.78 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 43 | 0.62 | 0.14 | 0.01 | -0.05 | 3/24/2026 | 3/24/2026 3:59:37 PM EST |
| 110.00 | 0.35 | 2.45 | 1.40 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 115 | 0.72 | 0.11 | 0.01 | -0.04 | 3/23/2026 | 3/24/2026 3:59:37 PM EST |
| 115.00 | 0.45 | 0.85 | 0.65 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 59 | 0.77 | 0.09 | 0.01 | -0.03 | 3/23/2026 | 3/24/2026 3:59:37 PM EST |
| 120.00 | 0.15 | 1.55 | 0.85 | 0.72 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.83 | 0.07 | 0.01 | -0.03 | 3/23/2026 | 3/24/2026 3:59:37 PM EST |
| 125.00 | 0.00 | 0.65 | 0.33 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.88 | 0.05 | 0.00 | -0.02 | 3/24/2026 | 3/24/2026 3:59:37 PM EST |
| 130.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 110 | 0.91 | 0.04 | 0.00 | -0.02 | 3/24/2026 3:59:37 PM EST | |||
| 135.00 | 0.05 | 0.50 | 0.28 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 79 | 0.79 | 0.03 | 0.00 | -0.01 | 3/24/2026 | 3/24/2026 3:59:37 PM EST |
| 140.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 38 | 1.00 | 0.02 | 0.00 | -0.01 | 3/24/2026 3:59:37 PM EST | |||
| 145.00 | 0.10 | 0.55 | 0.33 | % | 0.00 | 0 | 46 | 0.91 | 0.02 | 0.00 | -0.01 | 3/24/2026 3:59:37 PM EST | |||
| 150.00 | 0.05 | 0.75 | 0.40 | % | 0.00 | 0 | 180 | 0.94 | 0.01 | 0.00 | -0.01 | 3/24/2026 3:59:37 PM EST | |||
| 155.00 | 0.00 | 1.80 | 0.90 | % | 0.01 | 0 | 49 | 1.39 | 0.01 | 0.00 | 0.00 | 3/24/2026 3:59:37 PM EST | |||
| 160.00 | 0.00 | 1.50 | 0.75 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 1,036 | 1.38 | 0.01 | 0.00 | 0.00 | 3/23/2026 | 3/24/2026 3:59:37 PM EST |
| 165.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 1,008 | 1.42 | 0.00 | 0.00 | 0.00 | 3/24/2026 3:59:37 PM EST | |||
| 170.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 193 | 1.11 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/24/2026 3:59:37 PM EST |
| 175.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 45 | 1.28 | 0.00 | 0.00 | 0.00 | 3/24/2026 3:59:37 PM EST | |||
| 180.00 | 0.00 | 4.00 | 2.00 | % | 0.01 | 0 | 131 | 1.93 | 0.00 | 0.00 | 0.00 | 3/24/2026 3:59:37 PM EST | |||
| 185.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 86 | 2.07 | 0.00 | 0.00 | 0.00 | 3/24/2026 3:59:37 PM EST | |||
| 190.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 40 | 2.11 | 0.00 | 0.00 | 0.00 | 3/24/2026 3:59:37 PM EST | |||
| 195.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 34 | 1.16 | 0.00 | 0.00 | 0.00 | 3/24/2026 3:59:37 PM EST | |||
| 200.00 | 0.00 | 4.00 | 2.00 | % | 0.01 | 0 | 257 | 2.06 | 0.00 | 0.00 | 0.00 | 3/24/2026 3:59:37 PM EST | |||
| 210.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 1,578 | 1.23 | 0.00 | 0.00 | 0.00 | 3/24/2026 3:59:37 PM EST | |||
| 220.00 | 0.00 | 3.20 | 1.60 | % | 0.01 | 0 | 90 | 2.06 | 0.00 | 0.00 | 0.00 | 3/24/2026 3:59:37 PM EST | |||
| 230.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 146 | 1.55 | 0.00 | 0.00 | 0.00 | 3/24/2026 3:59:37 PM EST | |||
| 240.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 114 | 2.40 | 0.00 | 0.00 | 0.00 | 3/24/2026 3:59:37 PM EST | |||
| 250.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 97 | 1.34 | 0.00 | 0.00 | 0.00 | 3/24/2026 3:59:37 PM EST | |||
| 260.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 19 | 1.93 | 0.00 | 0.00 | 0.00 | 3/24/2026 3:59:37 PM EST | |||
| 270.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 47 | 1.25 | 0.00 | 0.00 | 0.00 | 3/24/2026 3:59:37 PM EST | |||
| 280.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 28 | 2.58 | 0.00 | 0.00 | 0.00 | 3/24/2026 3:59:37 PM EST | |||
| 290.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 29 | 2.63 | 0.00 | 0.00 | 0.00 | 3/24/2026 3:59:37 PM EST | |||
| 300.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 1,028 | 1.74 | 0.00 | 0.00 | 0.00 | 3/24/2026 3:59:37 PM EST | |||
| 310.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 8 | 2.70 | 0.00 | 0.00 | 0.00 | 3/24/2026 3:59:37 PM EST | |||
| 320.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 5 | 2.74 | 0.00 | 0.00 | 0.00 | 3/24/2026 3:59:37 PM EST | |||
| 330.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 13 | 1.63 | 0.00 | 0.00 | 0.00 | 3/24/2026 3:59:37 PM EST | |||
| 340.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 2 | 2.81 | 0.00 | 0.00 | 0.00 | 3/24/2026 3:59:37 PM EST | |||
| 350.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 18 | 2.66 | 0.00 | 0.00 | 0.00 | 3/24/2026 3:59:37 PM EST | |||
| 360.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 40 | 2.87 | 0.00 | 0.00 | 0.00 | 3/24/2026 3:59:37 PM EST | |||
| 370.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 3 | 2.90 | 0.00 | 0.00 | 0.00 | 3/24/2026 3:59:37 PM EST | |||
| 380.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 29 | 2.93 | 0.00 | 0.00 | 0.00 | 3/24/2026 3:59:37 PM EST | |||
| 390.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 3/24/2026 3:59:37 PM EST | |||
| 400.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 9 | 2.99 | 0.00 | 0.00 | 0.00 | 3/24/2026 3:59:37 PM EST | |||
| 410.00 | 0.00 | 3.50 | 1.75 | % | 0.00 | 0 | 1 | 2.81 | 0.00 | 0.00 | 0.00 | 3/24/2026 3:59:37 PM EST | |||
| 420.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 3/24/2026 3:59:37 PM EST | |||
| 430.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 3/24/2026 3:59:37 PM EST | |||
| 440.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 27 | 3.09 | 0.00 | 0.00 | 0.00 | 3/24/2026 3:59:37 PM EST | |||
| 450.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 1 | 3.11 | 0.00 | 0.00 | 0.00 | 3/24/2026 3:59:37 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 1.29 | -0.01 | 0.00 | -0.01 | 3/24/2026 3:59:37 PM EST | |||
| 40.00 | 0.00 | 0.65 | 0.33 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.07 | -0.03 | 0.00 | -0.02 | 3/24/2026 | 3/24/2026 3:59:37 PM EST |
| 45.00 | 0.30 | 1.15 | 0.73 | 0.91 | 0.00 | 0.00% | 0.02 | 0 | 16 | 0.89 | -0.07 | 0.00 | -0.03 | 3/24/2026 | 3/24/2026 3:59:37 PM EST |
| 50.00 | 0.80 | 1.75 | 1.28 | % | 0.03 | 0 | 110 | 0.87 | -0.11 | 0.01 | -0.05 | 3/24/2026 3:59:37 PM EST | |||
| 55.00 | 2.15 | 2.80 | 2.48 | 2.15 | 0.00 | 0.00% | 0.05 | 0 | 103 | 0.90 | -0.16 | 0.01 | -0.06 | 3/24/2026 | 3/24/2026 3:59:37 PM EST |
| 60.00 | 3.40 | 4.20 | 3.80 | 3.80 | 0.00 | 0.00% | 0.06 | 0 | 714 | 0.88 | -0.23 | 0.01 | -0.07 | 3/24/2026 | 3/24/2026 3:59:37 PM EST |
| 65.00 | 5.10 | 6.00 | 5.55 | 5.30 | 0.00 | 0.00% | 0.09 | 0 | 552 | 0.86 | -0.31 | 0.02 | -0.08 | 3/24/2026 | 3/24/2026 3:59:37 PM EST |
| 70.00 | 7.20 | 8.10 | 7.65 | 7.62 | 0.00 | 0.00% | 0.11 | 0 | 1,148 | 0.83 | -0.40 | 0.02 | -0.08 | 3/24/2026 | 3/24/2026 3:59:37 PM EST |
| 75.00 | 9.80 | 10.80 | 10.30 | 10.10 | 0.00 | 0.00% | 0.14 | 0 | 407 | 0.82 | -0.48 | 0.02 | -0.09 | 3/24/2026 | 3/24/2026 3:59:37 PM EST |
| 80.00 | 12.80 | 13.90 | 13.35 | 12.74 | 0.00 | 0.00% | 0.17 | 0 | 153 | 0.82 | -0.57 | 0.02 | -0.08 | 3/24/2026 | 3/24/2026 3:59:37 PM EST |
| 85.00 | 15.50 | 17.20 | 16.35 | 14.85 | 0.00 | 0.00% | 0.19 | 0 | 120 | 0.74 | -0.65 | 0.02 | -0.08 | 3/23/2026 | 3/24/2026 3:59:37 PM EST |
| 90.00 | 18.60 | 21.10 | 19.85 | 19.98 | 0.00 | 0.00% | 0.22 | 0 | 1,286 | 0.68 | -0.72 | 0.02 | -0.07 | 3/24/2026 | 3/24/2026 3:59:37 PM EST |
| 95.00 | 20.00 | 25.60 | 22.80 | % | 0.24 | 0 | 68 | 0.99 | -0.78 | 0.01 | -0.06 | 3/24/2026 3:59:37 PM EST | |||
| 100.00 | 27.10 | 31.10 | 29.10 | 26.72 | 0.00 | 0.00% | 0.29 | 0 | 200 | 1.03 | -0.82 | 0.01 | -0.05 | 3/23/2026 | 3/24/2026 3:59:37 PM EST |
| 105.00 | 28.90 | 37.30 | 33.10 | % | 0.32 | 0 | 40 | 1.24 | -0.86 | 0.01 | -0.05 | 3/24/2026 3:59:37 PM EST | |||
| 110.00 | 35.10 | 40.20 | 37.65 | 35.61 | 0.00 | 0.00% | 0.34 | 0 | 105 | 1.08 | -0.89 | 0.01 | -0.04 | 3/23/2026 | 3/24/2026 3:59:37 PM EST |
| 115.00 | 38.90 | 46.40 | 42.65 | % | 0.37 | 0 | 24 | 1.29 | -0.91 | 0.01 | -0.03 | 3/24/2026 3:59:37 PM EST | |||
| 120.00 | 46.00 | 49.70 | 47.85 | 47.71 | 0.00 | 0.00% | 0.40 | 0 | 429 | 1.14 | -0.93 | 0.01 | -0.03 | 3/24/2026 | 3/24/2026 3:59:37 PM EST |
| 125.00 | 48.20 | 56.70 | 52.45 | % | 0.42 | 0 | 66 | 1.46 | -0.95 | 0.00 | -0.02 | 3/24/2026 3:59:37 PM EST | |||
| 130.00 | 53.20 | 61.80 | 57.50 | % | 0.44 | 0 | 76 | 1.54 | -0.96 | 0.00 | -0.02 | 3/24/2026 3:59:37 PM EST | |||
| 135.00 | 58.30 | 66.80 | 62.55 | % | 0.46 | 0 | 9 | 1.59 | -0.97 | 0.00 | -0.01 | 3/24/2026 3:59:37 PM EST | |||
| 140.00 | 63.40 | 71.70 | 67.55 | % | 0.48 | 0 | 17 | 1.64 | -0.98 | 0.00 | -0.01 | 3/24/2026 3:59:37 PM EST | |||
| 145.00 | 68.20 | 76.80 | 72.50 | % | 0.50 | 0 | 3 | 1.70 | -0.98 | 0.00 | -0.01 | 3/24/2026 3:59:37 PM EST | |||
| 150.00 | 73.20 | 81.80 | 77.50 | % | 0.52 | 0 | 0 | 1.75 | -0.99 | 0.00 | -0.01 | 3/24/2026 3:59:37 PM EST | |||
| 155.00 | 78.20 | 86.80 | 82.50 | % | 0.53 | 0 | 0 | 1.80 | -0.99 | 0.00 | 0.00 | 3/24/2026 3:59:37 PM EST | |||
| 160.00 | 83.20 | 91.80 | 87.50 | % | 0.55 | 0 | 0 | 1.85 | -0.99 | 0.00 | 0.00 | 3/24/2026 3:59:37 PM EST | |||
| 165.00 | 88.30 | 96.30 | 92.30 | % | 0.56 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 3/24/2026 3:59:37 PM EST | |||
| 170.00 | 93.20 | 101.30 | 97.25 | % | 0.57 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 3/24/2026 3:59:37 PM EST | |||
| 175.00 | 98.20 | 106.70 | 102.45 | % | 0.59 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 3/24/2026 3:59:37 PM EST | |||
| 180.00 | 103.20 | 111.80 | 107.50 | % | 0.60 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 3/24/2026 3:59:37 PM EST | |||
| 185.00 | 108.20 | 116.80 | 112.50 | % | 0.61 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 3/24/2026 3:59:37 PM EST | |||
| 190.00 | 113.20 | 121.80 | 117.50 | % | 0.62 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 3/24/2026 3:59:37 PM EST | |||
| 195.00 | 118.20 | 126.80 | 122.50 | % | 0.63 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 3/24/2026 3:59:37 PM EST | |||
| 200.00 | 123.20 | 131.80 | 127.50 | % | 0.64 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 3/24/2026 3:59:37 PM EST | |||
| 210.00 | 133.20 | 141.80 | 137.50 | % | 0.65 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 3/24/2026 3:59:37 PM EST | |||
| 220.00 | 143.20 | 151.80 | 147.50 | % | 0.67 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 3/24/2026 3:59:37 PM EST | |||
| 230.00 | 153.20 | 161.80 | 157.50 | % | 0.68 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 3/24/2026 3:59:37 PM EST | |||
| 240.00 | 163.20 | 171.80 | 167.50 | % | 0.70 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 3/24/2026 3:59:37 PM EST | |||
| 250.00 | 173.20 | 181.80 | 177.50 | % | 0.71 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 3/24/2026 3:59:37 PM EST | |||
| 260.00 | 183.20 | 191.80 | 187.50 | % | 0.72 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 3/24/2026 3:59:37 PM EST | |||
| 270.00 | 193.20 | 201.80 | 197.50 | % | 0.73 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 3/24/2026 3:59:37 PM EST | |||
| 280.00 | 203.20 | 211.80 | 207.50 | % | 0.74 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 3/24/2026 3:59:37 PM EST | |||
| 290.00 | 213.20 | 221.80 | 217.50 | % | 0.75 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 3/24/2026 3:59:37 PM EST | |||
| 300.00 | 223.20 | 231.80 | 227.50 | % | 0.76 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 3/24/2026 3:59:37 PM EST | |||
| 310.00 | 233.20 | 241.80 | 237.50 | % | 0.77 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 3/24/2026 3:59:37 PM EST | |||
| 320.00 | 243.20 | 251.80 | 247.50 | % | 0.77 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 3/24/2026 3:59:37 PM EST | |||
| 330.00 | 253.20 | 261.80 | 257.50 | % | 0.78 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 3/24/2026 3:59:37 PM EST | |||
| 340.00 | 263.20 | 271.80 | 267.50 | % | 0.79 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 3/24/2026 3:59:37 PM EST | |||
| 350.00 | 273.20 | 281.80 | 277.50 | % | 0.79 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 3/24/2026 3:59:37 PM EST | |||
| 360.00 | 283.20 | 291.80 | 287.50 | % | 0.80 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 3/24/2026 3:59:37 PM EST | |||
| 370.00 | 293.20 | 301.80 | 297.50 | % | 0.80 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 3/24/2026 3:59:37 PM EST | |||
| 380.00 | 303.20 | 311.80 | 307.50 | % | 0.81 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 3/24/2026 3:59:37 PM EST | |||
| 390.00 | 313.20 | 321.80 | 317.50 | % | 0.81 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 3/24/2026 3:59:37 PM EST | |||
| 400.00 | 323.20 | 331.80 | 327.50 | % | 0.82 | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 3/24/2026 3:59:37 PM EST | |||
| 410.00 | 333.20 | 341.80 | 337.50 | % | 0.82 | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 3/24/2026 3:59:37 PM EST | |||
| 420.00 | 343.20 | 351.80 | 347.50 | % | 0.83 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 3/24/2026 3:59:37 PM EST | |||
| 430.00 | 353.20 | 361.80 | 357.50 | % | 0.83 | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 3/24/2026 3:59:37 PM EST | |||
| 440.00 | 363.20 | 371.80 | 367.50 | % | 0.84 | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 3/24/2026 3:59:37 PM EST | |||
| 450.00 | 373.20 | 381.80 | 377.50 | % | 0.84 | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 3/24/2026 3:59:37 PM EST |