Options Chain for MINERALYS THERAPEUTICS INC COM (MLYS) - $25.00 as of 3/26/2026 7:19:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 9.10 | 14.00 | 11.55 | % | 0.92 | 0 | 0 | 2.87 | 0.96 | 0.01 | -0.01 | 3/26/2026 3:59:32 PM EST | |||
| 15.00 | 7.20 | 11.50 | 9.35 | % | 0.62 | 0 | 0 | 2.29 | 0.91 | 0.02 | -0.02 | 3/26/2026 3:59:32 PM EST | |||
| 17.50 | 4.70 | 9.50 | 7.10 | % | 0.41 | 0 | 0 | 2.00 | 0.83 | 0.03 | -0.02 | 3/26/2026 3:59:32 PM EST | |||
| 20.00 | 3.20 | 8.00 | 5.60 | % | 0.28 | 0 | 0 | 1.84 | 0.75 | 0.03 | -0.04 | 3/26/2026 3:59:32 PM EST | |||
| 22.50 | 2.05 | 6.50 | 4.28 | 3.26 | 0.00 | 0.00% | 0.19 | 0 | 7 | 1.03 | 0.64 | 0.04 | -0.04 | 3/24/2026 | 3/26/2026 3:59:32 PM EST |
| 25.00 | 1.05 | 5.90 | 3.48 | % | 0.14 | 0 | 0 | 1.13 | 0.54 | 0.04 | -0.04 | 3/26/2026 3:59:32 PM EST | |||
| 30.00 | 1.20 | 1.95 | 1.58 | 2.00 | +0.30 | +17.65% | 0.05 | 2 | 5,517 | 1.00 | 0.35 | 0.04 | -0.04 | 3/26/2026 | 3/26/2026 3:59:32 PM EST |
| 35.00 | 0.00 | 2.35 | 1.18 | % | 0.03 | 0 | 0 | 1.54 | 0.22 | 0.03 | -0.03 | 3/26/2026 3:59:32 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 4.80 | 2.40 | % | 0.19 | 0 | 0 | 3.95 | -0.04 | 0.01 | -0.01 | 3/26/2026 3:59:32 PM EST | |||
| 15.00 | 0.00 | 4.80 | 2.40 | % | 0.16 | 0 | 0 | 3.19 | -0.09 | 0.02 | -0.02 | 3/26/2026 3:59:32 PM EST | |||
| 17.50 | 0.00 | 1.30 | 0.65 | % | 0.04 | 0 | 0 | 1.20 | -0.17 | 0.03 | -0.02 | 3/26/2026 3:59:32 PM EST | |||
| 20.00 | 1.10 | 2.55 | 1.83 | % | 0.09 | 0 | 3,501 | 1.09 | -0.25 | 0.03 | -0.04 | 3/26/2026 3:59:32 PM EST | |||
| 22.50 | 0.50 | 5.40 | 2.95 | % | 0.13 | 0 | 0 | 1.03 | -0.36 | 0.04 | -0.04 | 3/26/2026 3:59:32 PM EST | |||
| 25.00 | 2.05 | 6.80 | 4.43 | % | 0.18 | 0 | 0 | 1.09 | -0.46 | 0.04 | -0.04 | 3/26/2026 3:59:32 PM EST | |||
| 30.00 | 5.50 | 10.30 | 7.90 | % | 0.26 | 0 | 0 | 1.75 | -0.65 | 0.04 | -0.04 | 3/26/2026 3:59:32 PM EST | |||
| 35.00 | 10.00 | 14.80 | 12.40 | % | 0.35 | 0 | 0 | 1.90 | -0.78 | 0.03 | -0.03 | 3/26/2026 3:59:32 PM EST |