Options Chain for MOONLAKE IMMUNOTHERAPEUTICS CLASS A ORD (MLTX) - $17.75 as of 3/26/2026 9:37:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 15.20 | 18.70 | 16.95 | % | 16.95 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:48 PM EST | |||
| 2.50 | 13.70 | 17.20 | 15.45 | % | 6.18 | 0 | 10 | 8.52 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:48 PM EST | |||
| 4.00 | 12.20 | 15.80 | 14.00 | % | 3.50 | 0 | 1 | 5.82 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:48 PM EST | |||
| 5.00 | 11.20 | 14.20 | 12.70 | 12.70 | 0.00 | 0.00% | 2.54 | 0 | 88 | 4.01 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 3/26/2026 3:59:48 PM EST |
| 6.00 | 10.20 | 13.90 | 12.05 | % | 2.01 | 0 | 1 | 4.26 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:48 PM EST | |||
| 7.50 | 9.60 | 11.20 | 10.40 | 10.30 | 0.00 | 0.00% | 1.39 | 0 | 1,302 | 2.31 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 3/26/2026 3:59:48 PM EST |
| 9.00 | 8.10 | 9.70 | 8.90 | % | 0.99 | 0 | 11 | 1.89 | 0.99 | 0.00 | 0.00 | 3/26/2026 3:59:48 PM EST | |||
| 10.00 | 7.10 | 8.70 | 7.90 | 6.85 | 0.00 | 0.00% | 0.79 | 0 | 623 | 1.65 | 0.98 | 0.01 | -0.01 | 3/24/2026 | 3/26/2026 3:59:48 PM EST |
| 11.00 | 6.20 | 7.80 | 7.00 | % | 0.64 | 0 | 1,471 | 1.51 | 0.95 | 0.02 | -0.01 | 3/26/2026 3:59:48 PM EST | |||
| 12.50 | 4.10 | 6.50 | 5.30 | % | 0.42 | 0 | 402 | 1.34 | 0.90 | 0.03 | -0.01 | 3/26/2026 3:59:48 PM EST | |||
| 14.00 | 2.80 | 5.90 | 4.35 | % | 0.31 | 0 | 143 | 1.52 | 0.83 | 0.04 | -0.02 | 3/26/2026 3:59:48 PM EST | |||
| 15.00 | 3.10 | 4.60 | 3.85 | 3.00 | +0.50 | +20.00% | 0.26 | 1 | 287 | 1.17 | 0.77 | 0.05 | -0.02 | 3/26/2026 | 3/26/2026 3:59:48 PM EST |
| 16.00 | 2.50 | 3.90 | 3.20 | 2.20 | 0.00 | 0.00% | 0.20 | 0 | 145 | 0.81 | 0.70 | 0.06 | -0.02 | 3/24/2026 | 3/26/2026 3:59:48 PM EST |
| 17.50 | 2.30 | 2.60 | 2.45 | 2.40 | 0.00 | 0.00% | 0.14 | 0 | 2,561 | 0.84 | 0.60 | 0.07 | -0.02 | 3/25/2026 | 3/26/2026 3:59:48 PM EST |
| 19.00 | 1.65 | 2.00 | 1.83 | 1.85 | +0.03 | +1.65% | 0.10 | 8 | 495 | 0.84 | 0.49 | 0.07 | -0.02 | 3/26/2026 | 3/26/2026 3:59:48 PM EST |
| 20.00 | 1.40 | 2.00 | 1.70 | 1.45 | 0.00 | 0.00% | 0.08 | 0 | 1,316 | 0.93 | 0.42 | 0.07 | -0.02 | 3/25/2026 | 3/26/2026 3:59:48 PM EST |
| 21.00 | 1.00 | 1.25 | 1.13 | 1.05 | -0.20 | -16.00% | 0.05 | 6 | 1,775 | 0.81 | 0.36 | 0.07 | -0.02 | 3/26/2026 | 3/26/2026 3:59:48 PM EST |
| 22.50 | 0.50 | 1.55 | 1.03 | 0.78 | 0.00 | 0.00% | 0.05 | 0 | 1,269 | 0.90 | 0.27 | 0.06 | -0.02 | 3/25/2026 | 3/26/2026 3:59:48 PM EST |
| 24.00 | 0.20 | 0.65 | 0.43 | % | 0.02 | 0 | 103 | 0.72 | 0.19 | 0.06 | -0.01 | 3/26/2026 3:59:48 PM EST | |||
| 25.00 | 0.40 | 0.85 | 0.63 | 0.50 | +0.25 | +100.00% | 0.03 | 6 | 1,121 | 0.90 | 0.16 | 0.05 | -0.01 | 3/26/2026 | 3/26/2026 3:59:48 PM EST |
| 26.00 | 0.10 | 1.05 | 0.58 | 0.32 | % | 0.02 | 1 | 111 | 0.89 | 0.12 | 0.04 | -0.01 | 3/26/2026 | 3/26/2026 3:59:48 PM EST | |
| 27.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 6 | 1.19 | 0.10 | 0.04 | -0.01 | 3/26/2026 3:59:48 PM EST | |||
| 28.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 1 | 1.25 | 0.08 | 0.03 | -0.01 | 3/26/2026 3:59:48 PM EST | |||
| 29.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 30 | 1.31 | 0.06 | 0.03 | -0.01 | 3/26/2026 3:59:48 PM EST | |||
| 30.00 | 0.10 | 0.25 | 0.18 | 0.10 | -0.10 | -50.00% | 0.01 | 1 | 1,804 | 0.86 | 0.05 | 0.02 | -0.01 | 3/26/2026 | 3/26/2026 3:59:48 PM EST |
| 31.00 | 0.00 | 0.85 | 0.43 | % | 0.01 | 0 | 1 | 1.36 | 0.04 | 0.02 | 0.00 | 3/26/2026 3:59:48 PM EST | |||
| 32.00 | 0.00 | 0.85 | 0.43 | % | 0.01 | 0 | 1 | 1.41 | 0.03 | 0.01 | 0.00 | 3/26/2026 3:59:48 PM EST | |||
| 33.00 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 0 | 1.43 | 0.02 | 0.01 | 0.00 | 3/26/2026 3:59:48 PM EST | |||
| 34.00 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 0 | 1.47 | 0.02 | 0.01 | 0.00 | 3/26/2026 3:59:48 PM EST | |||
| 35.00 | 0.05 | 0.35 | 0.20 | % | 0.01 | 0 | 145 | 1.04 | 0.01 | 0.01 | 0.00 | 3/26/2026 3:59:48 PM EST | |||
| 40.00 | 0.05 | 0.75 | 0.40 | 0.08 | +0.03 | +60.00% | 0.01 | 4 | 176 | 1.33 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/26/2026 3:59:48 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 248 | 1.82 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/26/2026 3:59:48 PM EST |
| 50.00 | 0.05 | 0.70 | 0.38 | 0.05 | % | 0.01 | 1 | 297 | 1.57 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/26/2026 3:59:48 PM EST | |
| 55.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 34 | 1.65 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:48 PM EST | |||
| 60.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 547 | 1.91 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:48 PM EST | |||
| 65.00 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:48 PM EST | |||
| 70.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 22 | 2.29 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:48 PM EST | |||
| 75.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 100 | 2.40 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:48 PM EST | |||
| 80.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 1.90 | 0.95 | % | 0.95 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:48 PM EST | |||
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 10 | 5.20 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:48 PM EST | |||
| 4.00 | 0.00 | 0.70 | 0.35 | % | 0.09 | 0 | 0 | 3.75 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:48 PM EST | |||
| 5.00 | 0.00 | 0.70 | 0.35 | % | 0.07 | 0 | 44 | 3.20 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:48 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 25 | 2.84 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:48 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 97 | 2.34 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:48 PM EST | |||
| 9.00 | 0.00 | 0.80 | 0.40 | % | 0.04 | 0 | 6 | 1.98 | -0.01 | 0.00 | 0.00 | 3/26/2026 3:59:48 PM EST | |||
| 10.00 | 0.00 | 0.80 | 0.40 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 825 | 1.74 | -0.02 | 0.01 | -0.01 | 3/25/2026 | 3/26/2026 3:59:48 PM EST |
| 11.00 | 0.00 | 0.85 | 0.43 | % | 0.04 | 0 | 33 | 1.57 | -0.05 | 0.02 | -0.01 | 3/26/2026 3:59:48 PM EST | |||
| 12.50 | 0.05 | 0.80 | 0.43 | 0.45 | 0.00 | 0.00% | 0.03 | 0 | 1,102 | 0.90 | -0.10 | 0.03 | -0.01 | 3/25/2026 | 3/26/2026 3:59:48 PM EST |
| 14.00 | 0.00 | 1.00 | 0.50 | 0.95 | 0.00 | 0.00% | 0.04 | 0 | 20 | 1.09 | -0.17 | 0.04 | -0.02 | 3/24/2026 | 3/26/2026 3:59:48 PM EST |
| 15.00 | 0.40 | 1.45 | 0.93 | 0.80 | -0.47 | -37.01% | 0.06 | 1 | 144 | 0.86 | -0.23 | 0.05 | -0.02 | 3/26/2026 | 3/26/2026 3:59:48 PM EST |
| 16.00 | 0.60 | 1.45 | 1.03 | 1.69 | 0.00 | 0.00% | 0.06 | 0 | 182 | 0.74 | -0.30 | 0.06 | -0.02 | 3/24/2026 | 3/26/2026 3:59:48 PM EST |
| 17.50 | 1.30 | 2.50 | 1.90 | % | 0.11 | 0 | 91 | 0.83 | -0.40 | 0.07 | -0.02 | 3/26/2026 3:59:48 PM EST | |||
| 19.00 | 2.30 | 3.20 | 2.75 | % | 0.14 | 0 | 121 | 0.82 | -0.51 | 0.07 | -0.02 | 3/26/2026 3:59:48 PM EST | |||
| 20.00 | 3.10 | 3.80 | 3.45 | % | 0.17 | 0 | 71 | 0.84 | -0.58 | 0.07 | -0.02 | 3/26/2026 3:59:48 PM EST | |||
| 21.00 | 3.70 | 4.50 | 4.10 | % | 0.20 | 0 | 23 | 0.81 | -0.64 | 0.07 | -0.02 | 3/26/2026 3:59:48 PM EST | |||
| 22.50 | 4.00 | 7.00 | 5.50 | % | 0.24 | 0 | 5 | 1.54 | -0.73 | 0.06 | -0.02 | 3/26/2026 3:59:48 PM EST | |||
| 24.00 | 5.60 | 8.30 | 6.95 | % | 0.29 | 0 | 0 | 1.60 | -0.81 | 0.06 | -0.01 | 3/26/2026 3:59:48 PM EST | |||
| 25.00 | 6.20 | 9.20 | 7.70 | % | 0.31 | 0 | 18 | 1.64 | -0.84 | 0.05 | -0.01 | 3/26/2026 3:59:48 PM EST | |||
| 26.00 | 7.10 | 10.10 | 8.60 | % | 0.33 | 0 | 3 | 1.68 | -0.88 | 0.04 | -0.01 | 3/26/2026 3:59:48 PM EST | |||
| 27.00 | 8.60 | 10.20 | 9.40 | % | 0.35 | 0 | 0 | 1.38 | -0.90 | 0.04 | -0.01 | 3/26/2026 3:59:48 PM EST | |||
| 28.00 | 9.50 | 11.20 | 10.35 | % | 0.37 | 0 | 0 | 1.40 | -0.92 | 0.03 | -0.01 | 3/26/2026 3:59:48 PM EST | |||
| 29.00 | 10.50 | 12.00 | 11.25 | % | 0.39 | 0 | 0 | 1.41 | -0.94 | 0.03 | -0.01 | 3/26/2026 3:59:48 PM EST | |||
| 30.00 | 11.60 | 13.00 | 12.30 | % | 0.41 | 0 | 12 | 1.47 | -0.95 | 0.02 | -0.01 | 3/26/2026 3:59:48 PM EST | |||
| 31.00 | 12.60 | 14.00 | 13.30 | % | 0.43 | 0 | 0 | 1.53 | -0.96 | 0.02 | 0.00 | 3/26/2026 3:59:48 PM EST | |||
| 32.00 | 13.40 | 15.00 | 14.20 | % | 0.44 | 0 | 0 | 1.58 | -0.97 | 0.01 | 0.00 | 3/26/2026 3:59:48 PM EST | |||
| 33.00 | 14.40 | 16.00 | 15.20 | % | 0.46 | 0 | 0 | 1.63 | -0.98 | 0.01 | 0.00 | 3/26/2026 3:59:48 PM EST | |||
| 34.00 | 15.40 | 17.00 | 16.20 | % | 0.48 | 0 | 0 | 1.68 | -0.98 | 0.01 | 0.00 | 3/26/2026 3:59:48 PM EST | |||
| 35.00 | 16.40 | 17.90 | 17.15 | % | 0.49 | 0 | 0 | 1.67 | -0.99 | 0.01 | 0.00 | 3/26/2026 3:59:48 PM EST | |||
| 40.00 | 21.30 | 23.20 | 22.25 | % | 0.56 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:48 PM EST | |||
| 45.00 | 26.40 | 28.20 | 27.30 | % | 0.61 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:48 PM EST | |||
| 50.00 | 30.90 | 33.80 | 32.35 | % | 0.65 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:48 PM EST | |||
| 55.00 | 35.90 | 38.80 | 37.35 | % | 0.68 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:48 PM EST | |||
| 60.00 | 40.80 | 43.80 | 42.30 | % | 0.70 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:48 PM EST | |||
| 65.00 | 45.70 | 48.80 | 47.25 | % | 0.73 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:48 PM EST | |||
| 70.00 | 50.80 | 53.80 | 52.30 | % | 0.75 | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:48 PM EST | |||
| 75.00 | 55.70 | 58.80 | 57.25 | % | 0.76 | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:48 PM EST | |||
| 80.00 | 60.70 | 63.80 | 62.25 | % | 0.78 | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:48 PM EST |