Options Chain for MITEK SYS INC COM NEW (MITK) - $13.70 as of 3/26/2026 9:36:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.30 | 13.20 | 11.75 | % | 4.70 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:12 PM EST | |||
| 5.00 | 8.30 | 10.30 | 9.30 | % | 1.86 | 0 | 0 | 4.00 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:12 PM EST | |||
| 7.50 | 5.90 | 7.50 | 6.70 | % | 0.89 | 0 | 0 | 2.36 | 0.99 | 0.00 | 0.00 | 3/26/2026 4:00:12 PM EST | |||
| 10.00 | 3.50 | 5.90 | 4.70 | % | 0.47 | 0 | 1 | 2.17 | 0.92 | 0.04 | -0.01 | 3/26/2026 4:00:12 PM EST | |||
| 12.50 | 1.60 | 2.80 | 2.20 | % | 0.18 | 0 | 2 | 0.72 | 0.71 | 0.10 | -0.01 | 3/26/2026 4:00:12 PM EST | |||
| 15.00 | 0.70 | 1.15 | 0.93 | 0.89 | -0.01 | -1.12% | 0.06 | 4 | 238 | 0.67 | 0.43 | 0.11 | -0.02 | 3/26/2026 | 3/26/2026 4:00:12 PM EST |
| 17.50 | 0.25 | 0.65 | 0.45 | 0.47 | +0.09 | +23.69% | 0.03 | 1 | 63 | 0.72 | 0.21 | 0.09 | -0.01 | 3/26/2026 | 3/26/2026 4:00:12 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.14 | 0.09 | 0.05 | -0.01 | 3/26/2026 4:00:12 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | 0.23 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.34 | 0.04 | 0.02 | 0.00 | 3/23/2026 | 3/26/2026 4:00:12 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.50 | 0.01 | 0.01 | 0.00 | 3/26/2026 4:00:12 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | % | 0.04 | 0 | 0 | 3.21 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:12 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:12 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.94 | -0.01 | 0.00 | 0.00 | 3/26/2026 4:00:12 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 1 | 1.26 | -0.08 | 0.04 | -0.01 | 3/26/2026 4:00:12 PM EST | |||
| 12.50 | 0.55 | 1.00 | 0.78 | 0.70 | 0.00 | 0.00% | 0.06 | 0 | 52 | 0.70 | -0.29 | 0.10 | -0.01 | 3/25/2026 | 3/26/2026 4:00:12 PM EST |
| 15.00 | 1.65 | 2.45 | 2.05 | % | 0.14 | 0 | 48 | 0.66 | -0.57 | 0.11 | -0.02 | 3/26/2026 4:00:12 PM EST | |||
| 17.50 | 3.40 | 4.50 | 3.95 | % | 0.23 | 0 | 0 | 1.00 | -0.79 | 0.09 | -0.01 | 3/26/2026 4:00:12 PM EST | |||
| 20.00 | 5.40 | 6.90 | 6.15 | % | 0.31 | 0 | 0 | 1.20 | -0.91 | 0.05 | -0.01 | 3/26/2026 4:00:12 PM EST | |||
| 22.50 | 7.80 | 9.30 | 8.55 | % | 0.38 | 0 | 0 | 1.34 | -0.96 | 0.02 | 0.00 | 3/26/2026 4:00:12 PM EST | |||
| 25.00 | 10.10 | 12.00 | 11.05 | % | 0.44 | 0 | 0 | 1.65 | -0.99 | 0.01 | 0.00 | 3/26/2026 4:00:12 PM EST |