Options Chain for MILESTONE PHARMACEUTICALS INC COM (MIST) - $1.15 as of 3/26/2026 9:36:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.20 | 1.20 | 0.70 | 0.80 | 0.00 | 0.00% | 1.40 | 0 | 15 | 0.00 | 0.90 | 0.11 | 0.00 | 3/25/2026 | 3/26/2026 4:00:00 PM EST |
| 1.00 | 0.00 | 1.00 | 0.50 | % | 0.50 | 0 | 1 | 7.97 | 0.77 | 0.22 | 0.00 | 3/26/2026 4:00:00 PM EST | |||
| 1.50 | 0.00 | 1.00 | 0.50 | 0.15 | % | 0.33 | 20 | 0 | 8.53 | 0.67 | 0.25 | -0.01 | 3/26/2026 | 3/26/2026 4:00:00 PM EST | |
| 2.00 | 0.00 | 1.00 | 0.50 | % | 0.25 | 0 | 0 | 8.90 | 0.56 | 0.28 | -0.01 | 3/26/2026 4:00:00 PM EST | |||
| 2.50 | 0.00 | 1.00 | 0.50 | % | 0.20 | 0 | 0 | 9.17 | 0.49 | 0.28 | -0.01 | 3/26/2026 4:00:00 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 0.00 | 0.34 | 0.23 | -0.01 | 3/26/2026 4:00:00 PM EST | |||
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 0.00 | 0.24 | 0.20 | 0.00 | 3/26/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.50 | 0.25 | % | 0.50 | 0 | 0 | 0.00 | -0.10 | 0.11 | 0.00 | 3/26/2026 4:00:00 PM EST | |||
| 1.00 | 0.00 | 0.20 | 0.10 | % | 0.10 | 0 | 0 | 1.74 | -0.23 | 0.22 | 0.00 | 3/26/2026 4:00:00 PM EST | |||
| 1.50 | 0.05 | 1.05 | 0.55 | % | 0.37 | 0 | 0 | 5.58 | -0.33 | 0.25 | -0.01 | 3/26/2026 4:00:00 PM EST | |||
| 2.00 | 0.40 | 1.40 | 0.90 | % | 0.45 | 0 | 0 | 4.54 | -0.44 | 0.28 | -0.01 | 3/26/2026 4:00:00 PM EST | |||
| 2.50 | 0.90 | 1.90 | 1.40 | % | 0.56 | 0 | 0 | 4.90 | -0.51 | 0.28 | -0.01 | 3/26/2026 4:00:00 PM EST | |||
| 5.00 | 1.70 | 5.90 | 3.80 | % | 0.76 | 0 | 0 | 0.00 | -0.66 | 0.23 | -0.01 | 3/26/2026 4:00:00 PM EST | |||
| 7.50 | 4.20 | 8.40 | 6.30 | % | 0.84 | 0 | 0 | 0.00 | -0.76 | 0.20 | 0.00 | 3/26/2026 4:00:00 PM EST |