Options Chain for MIRUM PHARMACEUTICALS INC COM (MIRM) - $105.81 as of 5/6/2026 2:57:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 57.50 | 62.40 | 59.95 | % | 1.20 | 0 | 0 | 4.08 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:54 PM EST | |||
| 55.00 | 52.60 | 57.50 | 55.05 | % | 1.00 | 0 | 0 | 3.67 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:54 PM EST | |||
| 60.00 | 47.60 | 52.50 | 50.05 | % | 0.83 | 0 | 0 | 3.29 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:54 PM EST | |||
| 65.00 | 42.60 | 47.50 | 45.05 | % | 0.69 | 0 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:54 PM EST | |||
| 70.00 | 37.60 | 42.50 | 40.05 | % | 0.57 | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:54 PM EST | |||
| 75.00 | 32.60 | 37.50 | 35.05 | % | 0.47 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:54 PM EST | |||
| 80.00 | 28.00 | 32.50 | 30.25 | 26.68 | 0.00 | 0.00% | 0.38 | 0 | 1 | 1.90 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 3:59:54 PM EST |
| 85.00 | 23.00 | 27.10 | 25.05 | % | 0.29 | 0 | 0 | 1.51 | 0.99 | 0.00 | -0.02 | 5/6/2026 3:59:54 PM EST | |||
| 90.00 | 18.00 | 22.10 | 20.05 | 18.80 | 0.00 | 0.00% | 0.22 | 0 | 30 | 1.21 | 0.97 | 0.00 | -0.04 | 5/4/2026 | 5/6/2026 3:59:54 PM EST |
| 95.00 | 14.90 | 17.10 | 16.00 | 5.50 | 0.00 | 0.00% | 0.17 | 0 | 1,018 | 0.93 | 0.92 | 0.01 | -0.09 | 5/4/2026 | 5/6/2026 3:59:54 PM EST |
| 100.00 | 8.50 | 12.80 | 10.65 | 6.02 | 0.00 | 0.00% | 0.11 | 0 | 18 | 0.93 | 0.83 | 0.02 | -0.16 | 5/4/2026 | 5/6/2026 3:59:54 PM EST |
| 105.00 | 4.50 | 8.70 | 6.60 | 5.39 | -4.11 | -43.27% | 0.06 | 10 | 21 | 0.81 | 0.69 | 0.03 | -0.22 | 5/6/2026 | 5/6/2026 3:59:54 PM EST |
| 110.00 | 2.30 | 6.00 | 4.15 | 3.40 | -2.10 | -38.19% | 0.04 | 240 | 520 | 0.60 | 0.52 | 0.04 | -0.25 | 5/6/2026 | 5/6/2026 3:59:54 PM EST |
| 115.00 | 1.40 | 4.90 | 3.15 | 4.30 | 0.00 | 0.00% | 0.03 | 0 | 133 | 0.79 | 0.34 | 0.03 | -0.23 | 5/5/2026 | 5/6/2026 3:59:54 PM EST |
| 120.00 | 0.05 | 2.50 | 1.28 | 1.80 | -2.36 | -56.74% | 0.01 | 1 | 6 | 0.58 | 0.20 | 0.03 | -0.18 | 5/6/2026 | 5/6/2026 3:59:54 PM EST |
| 125.00 | 0.00 | 5.00 | 2.50 | 2.70 | 0.00 | 0.00% | 0.02 | 0 | 37 | 1.45 | 0.10 | 0.02 | -0.12 | 5/4/2026 | 5/6/2026 3:59:54 PM EST |
| 130.00 | 0.00 | 2.35 | 1.18 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.18 | 0.05 | 0.01 | -0.07 | 5/5/2026 | 5/6/2026 3:59:54 PM EST |
| 135.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 1.81 | 0.02 | 0.01 | -0.03 | 5/6/2026 3:59:54 PM EST | |||
| 140.00 | 0.00 | 4.90 | 2.45 | 2.00 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.97 | 0.01 | 0.00 | -0.02 | 4/9/2026 | 5/6/2026 3:59:54 PM EST |
| 145.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 2.12 | 0.00 | 0.00 | -0.01 | 5/6/2026 3:59:54 PM EST | |||
| 150.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:54 PM EST | |||
| 155.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 4.90 | 2.45 | % | 0.05 | 0 | 0 | 5.14 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:54 PM EST | |||
| 55.00 | 0.00 | 4.90 | 2.45 | % | 0.04 | 0 | 0 | 4.63 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:54 PM EST | |||
| 60.00 | 0.00 | 4.90 | 2.45 | % | 0.04 | 0 | 0 | 4.18 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:54 PM EST | |||
| 65.00 | 0.00 | 4.90 | 2.45 | % | 0.04 | 0 | 0 | 3.76 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:54 PM EST | |||
| 70.00 | 0.00 | 4.90 | 2.45 | % | 0.04 | 0 | 0 | 3.37 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:54 PM EST | |||
| 75.00 | 0.00 | 4.90 | 2.45 | 1.50 | 0.00 | 0.00% | 0.03 | 0 | 1 | 3.01 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/6/2026 3:59:54 PM EST |
| 80.00 | 0.00 | 4.90 | 2.45 | 1.70 | 0.00 | 0.00% | 0.03 | 0 | 2,750 | 1.78 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/6/2026 3:59:54 PM EST |
| 85.00 | 0.00 | 4.90 | 2.45 | 1.00 | -2.59 | -72.15% | 0.03 | 1 | 12 | 2.34 | -0.01 | 0.00 | -0.02 | 5/6/2026 | 5/6/2026 3:59:54 PM EST |
| 90.00 | 0.00 | 2.15 | 1.08 | 1.00 | -1.98 | -66.45% | 0.01 | 1 | 2,807 | 1.42 | -0.03 | 0.00 | -0.04 | 5/6/2026 | 5/6/2026 3:59:54 PM EST |
| 95.00 | 0.05 | 4.90 | 2.48 | 4.18 | 0.00 | 0.00% | 0.03 | 0 | 18 | 1.07 | -0.08 | 0.01 | -0.09 | 5/4/2026 | 5/6/2026 3:59:54 PM EST |
| 100.00 | 0.50 | 4.80 | 2.65 | 1.50 | -2.81 | -65.20% | 0.03 | 101 | 20 | 0.94 | -0.17 | 0.02 | -0.16 | 5/6/2026 | 5/6/2026 3:59:54 PM EST |
| 105.00 | 1.05 | 3.10 | 2.08 | 3.14 | -3.30 | -51.25% | 0.02 | 3 | 1 | 0.60 | -0.31 | 0.03 | -0.22 | 5/6/2026 | 5/6/2026 3:59:54 PM EST |
| 110.00 | 1.95 | 5.60 | 3.78 | 5.90 | % | 0.03 | 1 | 0 | 0.55 | -0.48 | 0.04 | -0.25 | 5/6/2026 | 5/6/2026 3:59:54 PM EST | |
| 115.00 | 5.50 | 9.00 | 7.25 | % | 0.06 | 0 | 0 | 0.60 | -0.66 | 0.03 | -0.23 | 5/6/2026 3:59:54 PM EST | |||
| 120.00 | 8.50 | 13.00 | 10.75 | % | 0.09 | 0 | 0 | 1.02 | -0.80 | 0.03 | -0.18 | 5/6/2026 3:59:54 PM EST | |||
| 125.00 | 14.40 | 17.50 | 15.95 | % | 0.13 | 0 | 0 | 1.14 | -0.90 | 0.02 | -0.12 | 5/6/2026 3:59:54 PM EST | |||
| 130.00 | 18.00 | 22.30 | 20.15 | % | 0.15 | 0 | 0 | 1.28 | -0.95 | 0.01 | -0.07 | 5/6/2026 3:59:54 PM EST | |||
| 135.00 | 22.50 | 27.30 | 24.90 | % | 0.18 | 0 | 0 | 1.39 | -0.98 | 0.01 | -0.03 | 5/6/2026 3:59:54 PM EST | |||
| 140.00 | 28.00 | 32.50 | 30.25 | % | 0.22 | 0 | 0 | 1.53 | -0.99 | 0.00 | -0.02 | 5/6/2026 3:59:54 PM EST | |||
| 145.00 | 33.00 | 37.50 | 35.25 | % | 0.24 | 0 | 0 | 1.67 | -1.00 | 0.00 | -0.01 | 5/6/2026 3:59:54 PM EST | |||
| 150.00 | 39.20 | 42.00 | 40.60 | % | 0.27 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:54 PM EST | |||
| 155.00 | 43.00 | 47.00 | 45.00 | % | 0.29 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:54 PM EST |