Options Chain for MIRION TECHNOLOGIES INC COM CL A (MIR) - $18.25 as of 3/26/2026 9:36:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 4.70 | 7.30 | 6.00 | % | 0.48 | 0 | 8 | 1.68 | 0.91 | 0.03 | -0.01 | 3/26/2026 3:59:45 PM EST | |||
| 15.00 | 3.50 | 4.70 | 4.10 | 4.15 | 0.00 | 0.00% | 0.27 | 0 | 14 | 0.83 | 0.80 | 0.05 | -0.02 | 3/25/2026 | 3/26/2026 3:59:45 PM EST |
| 17.50 | 2.00 | 2.25 | 2.13 | % | 0.12 | 0 | 4 | 0.66 | 0.62 | 0.09 | -0.02 | 3/26/2026 3:59:45 PM EST | |||
| 20.00 | 0.80 | 1.10 | 0.95 | 1.07 | -0.42 | -28.19% | 0.05 | 3 | 126 | 0.60 | 0.38 | 0.09 | -0.02 | 3/26/2026 | 3/26/2026 3:59:45 PM EST |
| 22.50 | 0.35 | 0.60 | 0.48 | 0.57 | +0.02 | +3.64% | 0.02 | 3 | 144 | 0.63 | 0.22 | 0.07 | -0.01 | 3/26/2026 | 3/26/2026 3:59:45 PM EST |
| 25.00 | 0.15 | 0.35 | 0.25 | 0.23 | -0.10 | -30.31% | 0.01 | 7 | 739 | 0.66 | 0.12 | 0.05 | -0.01 | 3/26/2026 | 3/26/2026 3:59:45 PM EST |
| 30.00 | 0.05 | 0.10 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 4 | 8,796 | 0.72 | 0.04 | 0.02 | 0.00 | 3/26/2026 | 3/26/2026 3:59:45 PM EST |
| 35.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 2,522 | 0.93 | 0.01 | 0.00 | 0.00 | 3/26/2026 3:59:45 PM EST | |||
| 40.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 62 | 1.36 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:45 PM EST | |||
| 45.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 5 | 1.80 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.05 | 0.80 | 0.43 | % | 0.03 | 0 | 3 | 0.92 | -0.09 | 0.03 | -0.01 | 3/26/2026 3:59:45 PM EST | |||
| 15.00 | 0.40 | 0.65 | 0.53 | 0.40 | 0.00 | 0.00% | 0.04 | 0 | 18 | 0.68 | -0.20 | 0.05 | -0.02 | 3/24/2026 | 3/26/2026 3:59:45 PM EST |
| 17.50 | 1.15 | 1.45 | 1.30 | 1.18 | +0.18 | +18.00% | 0.07 | 2 | 424 | 0.63 | -0.38 | 0.09 | -0.02 | 3/26/2026 | 3/26/2026 3:59:45 PM EST |
| 20.00 | 2.50 | 2.85 | 2.68 | 2.09 | 0.00 | 0.00% | 0.13 | 0 | 465 | 0.59 | -0.62 | 0.09 | -0.02 | 3/23/2026 | 3/26/2026 3:59:45 PM EST |
| 22.50 | 4.20 | 4.90 | 4.55 | % | 0.20 | 0 | 40 | 0.74 | -0.78 | 0.07 | -0.01 | 3/26/2026 3:59:45 PM EST | |||
| 25.00 | 5.80 | 7.30 | 6.55 | 5.85 | 0.00 | 0.00% | 0.26 | 0 | 257 | 0.88 | -0.88 | 0.05 | -0.01 | 3/24/2026 | 3/26/2026 3:59:45 PM EST |
| 30.00 | 11.60 | 12.00 | 11.80 | % | 0.39 | 0 | 14 | 0.98 | -0.96 | 0.02 | 0.00 | 3/26/2026 3:59:45 PM EST | |||
| 35.00 | 15.30 | 17.70 | 16.50 | % | 0.47 | 0 | 0 | 1.63 | -0.99 | 0.00 | 0.00 | 3/26/2026 3:59:45 PM EST | |||
| 40.00 | 20.00 | 23.00 | 21.50 | % | 0.54 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:45 PM EST | |||
| 45.00 | 25.00 | 28.00 | 26.50 | % | 0.59 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:45 PM EST |