Options Chain for MIAMI INTL HLDGS INC COM (MIAX) - $38.96 as of 3/26/2026 7:19:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 17.00 | 19.70 | 18.35 | % | 0.92 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:58 PM EST | |||
| 22.50 | 14.80 | 17.10 | 15.95 | % | 0.71 | 0 | 0 | 1.41 | 1.00 | 0.00 | -0.01 | 3/26/2026 3:59:58 PM EST | |||
| 25.00 | 12.30 | 14.50 | 13.40 | % | 0.54 | 0 | 0 | 1.15 | 0.98 | 0.00 | -0.01 | 3/26/2026 3:59:58 PM EST | |||
| 30.00 | 8.10 | 10.00 | 9.05 | % | 0.30 | 0 | 0 | 0.91 | 0.91 | 0.02 | -0.02 | 3/26/2026 3:59:58 PM EST | |||
| 35.00 | 4.50 | 5.80 | 5.15 | % | 0.15 | 0 | 50 | 0.55 | 0.73 | 0.05 | -0.03 | 3/26/2026 3:59:58 PM EST | |||
| 40.00 | 1.55 | 2.55 | 2.05 | 2.05 | % | 0.05 | 53 | 0 | 0.46 | 0.46 | 0.06 | -0.03 | 3/26/2026 | 3/26/2026 3:59:58 PM EST | |
| 45.00 | 0.50 | 1.30 | 0.90 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 76 | 0.50 | 0.21 | 0.04 | -0.02 | 3/25/2026 | 3/26/2026 3:59:58 PM EST |
| 50.00 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 0 | 0.66 | 0.08 | 0.02 | -0.01 | 3/26/2026 3:59:58 PM EST | |||
| 55.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 0.73 | 0.02 | 0.01 | 0.00 | 3/26/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:58 PM EST | |||
| 22.50 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 1.13 | 0.00 | 0.00 | -0.01 | 3/26/2026 3:59:58 PM EST | |||
| 25.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 0.95 | -0.01 | 0.00 | -0.01 | 3/26/2026 3:59:58 PM EST | |||
| 30.00 | 0.00 | 0.90 | 0.45 | % | 0.02 | 0 | 0 | 0.75 | -0.09 | 0.02 | -0.02 | 3/26/2026 3:59:58 PM EST | |||
| 35.00 | 1.00 | 1.50 | 1.25 | 1.35 | +0.10 | +8.00% | 0.04 | 2 | 112 | 0.50 | -0.27 | 0.05 | -0.03 | 3/26/2026 | 3/26/2026 3:59:58 PM EST |
| 40.00 | 2.95 | 4.10 | 3.53 | 3.47 | % | 0.09 | 1 | 0 | 0.48 | -0.54 | 0.06 | -0.03 | 3/26/2026 | 3/26/2026 3:59:58 PM EST | |
| 45.00 | 6.50 | 7.70 | 7.10 | % | 0.16 | 0 | 0 | 0.66 | -0.79 | 0.04 | -0.02 | 3/26/2026 3:59:58 PM EST | |||
| 50.00 | 10.80 | 12.70 | 11.75 | % | 0.23 | 0 | 0 | 0.79 | -0.92 | 0.02 | -0.01 | 3/26/2026 3:59:58 PM EST | |||
| 55.00 | 15.50 | 18.10 | 16.80 | % | 0.31 | 0 | 0 | 1.06 | -0.98 | 0.01 | 0.00 | 3/26/2026 3:59:58 PM EST |