Options Chain for MOHAWK INDS INC COM (MHK) - $101.95 as of 3/26/2026 7:19:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 37.10 | 41.10 | 39.10 | % | 0.65 | 0 | 0 | 1.21 | 1.00 | 0.00 | -0.01 | 3/26/2026 4:00:07 PM EST | |||
| 65.00 | 33.30 | 36.00 | 34.65 | % | 0.53 | 0 | 0 | 1.02 | 0.99 | 0.00 | -0.02 | 3/26/2026 4:00:07 PM EST | |||
| 70.00 | 28.40 | 31.20 | 29.80 | % | 0.43 | 0 | 0 | 0.92 | 0.97 | 0.00 | -0.03 | 3/26/2026 4:00:07 PM EST | |||
| 75.00 | 23.80 | 26.70 | 25.25 | % | 0.34 | 0 | 0 | 0.82 | 0.94 | 0.01 | -0.04 | 3/26/2026 4:00:07 PM EST | |||
| 80.00 | 19.80 | 21.90 | 20.85 | % | 0.26 | 0 | 0 | 0.57 | 0.89 | 0.01 | -0.05 | 3/26/2026 4:00:07 PM EST | |||
| 85.00 | 15.40 | 18.00 | 16.70 | % | 0.20 | 0 | 0 | 0.55 | 0.82 | 0.01 | -0.06 | 3/26/2026 4:00:07 PM EST | |||
| 90.00 | 11.50 | 12.90 | 12.20 | 13.80 | 0.00 | 0.00% | 0.14 | 0 | 50 | 0.47 | 0.74 | 0.02 | -0.07 | 3/25/2026 | 3/26/2026 4:00:07 PM EST |
| 95.00 | 8.70 | 9.60 | 9.15 | % | 0.10 | 0 | 0 | 0.47 | 0.63 | 0.02 | -0.08 | 3/26/2026 4:00:07 PM EST | |||
| 100.00 | 6.00 | 6.90 | 6.45 | 6.00 | % | 0.06 | 4 | 11 | 0.46 | 0.52 | 0.02 | -0.08 | 3/26/2026 | 3/26/2026 4:00:07 PM EST | |
| 105.00 | 3.90 | 4.80 | 4.35 | 5.50 | +0.55 | +11.12% | 0.04 | 1 | 45 | 0.45 | 0.41 | 0.02 | -0.07 | 3/26/2026 | 3/26/2026 4:00:07 PM EST |
| 110.00 | 2.45 | 3.20 | 2.83 | 4.02 | 0.00 | 0.00% | 0.03 | 0 | 105 | 0.45 | 0.30 | 0.02 | -0.06 | 3/23/2026 | 3/26/2026 4:00:07 PM EST |
| 115.00 | 1.70 | 2.20 | 1.95 | 2.50 | 0.00 | 0.00% | 0.02 | 0 | 28 | 0.46 | 0.22 | 0.02 | -0.05 | 3/23/2026 | 3/26/2026 4:00:07 PM EST |
| 120.00 | 0.65 | 1.50 | 1.08 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 66 | 0.44 | 0.15 | 0.01 | -0.04 | 3/23/2026 | 3/26/2026 4:00:07 PM EST |
| 125.00 | 0.70 | 1.30 | 1.00 | 0.94 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.49 | 0.10 | 0.01 | -0.03 | 3/23/2026 | 3/26/2026 4:00:07 PM EST |
| 130.00 | 0.45 | 1.05 | 0.75 | % | 0.01 | 0 | 293 | 0.51 | 0.07 | 0.01 | -0.02 | 3/26/2026 4:00:07 PM EST | |||
| 135.00 | 0.15 | 0.35 | 0.25 | 0.30 | 0.00 | 0.00% | 0.00 | 38 | 281 | 0.45 | 0.05 | 0.01 | -0.02 | 3/26/2026 | 3/26/2026 4:00:07 PM EST |
| 140.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 82 | 0.82 | 0.03 | 0.00 | -0.01 | 3/26/2026 4:00:07 PM EST | |||
| 145.00 | 0.00 | 1.65 | 0.83 | % | 0.01 | 0 | 24 | 0.80 | 0.02 | 0.00 | -0.01 | 3/26/2026 4:00:07 PM EST | |||
| 150.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 14 | 0.86 | 0.01 | 0.00 | 0.00 | 3/26/2026 4:00:07 PM EST | |||
| 155.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 5 | 0.74 | 0.01 | 0.00 | 0.00 | 3/26/2026 4:00:07 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 5 | 1.00 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:07 PM EST | |||
| 165.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 7 | 0.99 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:07 PM EST | |||
| 170.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:07 PM EST | |||
| 175.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 6 | 0.81 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:07 PM EST | |||
| 180.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 13 | 0.92 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:07 PM EST | |||
| 185.00 | 0.00 | 1.75 | 0.88 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:07 PM EST | |||
| 190.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:07 PM EST | |||
| 195.00 | 0.00 | 1.75 | 0.88 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.96 | 0.00 | 0.00 | -0.01 | 3/26/2026 4:00:07 PM EST | |||
| 65.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 1 | 0.79 | -0.01 | 0.00 | -0.02 | 3/26/2026 4:00:07 PM EST | |||
| 70.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 2 | 0.68 | -0.03 | 0.00 | -0.03 | 3/26/2026 4:00:07 PM EST | |||
| 75.00 | 0.15 | 1.95 | 1.05 | % | 0.01 | 0 | 101 | 0.76 | -0.06 | 0.01 | -0.04 | 3/26/2026 4:00:07 PM EST | |||
| 80.00 | 0.80 | 1.60 | 1.20 | 0.93 | 0.00 | 0.00% | 0.01 | 0 | 139 | 0.53 | -0.11 | 0.01 | -0.05 | 3/25/2026 | 3/26/2026 4:00:07 PM EST |
| 85.00 | 1.45 | 2.35 | 1.90 | 1.55 | 0.00 | 0.00% | 0.02 | 0 | 34 | 0.50 | -0.18 | 0.01 | -0.06 | 3/23/2026 | 3/26/2026 4:00:07 PM EST |
| 90.00 | 3.10 | 3.70 | 3.40 | 2.10 | % | 0.04 | 1 | 143 | 0.51 | -0.26 | 0.02 | -0.07 | 3/26/2026 | 3/26/2026 4:00:07 PM EST | |
| 95.00 | 4.80 | 5.20 | 5.00 | 4.30 | 0.00 | 0.00% | 0.05 | 0 | 22 | 0.49 | -0.37 | 0.02 | -0.08 | 3/25/2026 | 3/26/2026 4:00:07 PM EST |
| 100.00 | 7.10 | 7.70 | 7.40 | 6.60 | 0.00 | 0.00% | 0.07 | 0 | 46 | 0.48 | -0.48 | 0.02 | -0.08 | 3/25/2026 | 3/26/2026 4:00:07 PM EST |
| 105.00 | 9.00 | 10.60 | 9.80 | % | 0.09 | 0 | 28 | 0.44 | -0.59 | 0.02 | -0.07 | 3/26/2026 4:00:07 PM EST | |||
| 110.00 | 12.60 | 14.10 | 13.35 | 12.79 | 0.00 | 0.00% | 0.12 | 0 | 13 | 0.43 | -0.70 | 0.02 | -0.06 | 3/24/2026 | 3/26/2026 4:00:07 PM EST |
| 115.00 | 15.90 | 18.60 | 17.25 | 15.79 | 0.00 | 0.00% | 0.15 | 0 | 32 | 0.55 | -0.78 | 0.02 | -0.05 | 3/25/2026 | 3/26/2026 4:00:07 PM EST |
| 120.00 | 20.20 | 22.90 | 21.55 | % | 0.18 | 0 | 124 | 0.56 | -0.85 | 0.01 | -0.04 | 3/26/2026 4:00:07 PM EST | |||
| 125.00 | 26.50 | 27.60 | 27.05 | % | 0.22 | 0 | 19 | 0.51 | -0.90 | 0.01 | -0.03 | 3/26/2026 4:00:07 PM EST | |||
| 130.00 | 30.20 | 32.30 | 31.25 | % | 0.24 | 0 | 5 | 0.63 | -0.93 | 0.01 | -0.02 | 3/26/2026 4:00:07 PM EST | |||
| 135.00 | 34.70 | 37.20 | 35.95 | 35.18 | 0.00 | 0.00% | 0.27 | 0 | 2 | 0.67 | -0.95 | 0.01 | -0.02 | 3/23/2026 | 3/26/2026 4:00:07 PM EST |
| 140.00 | 39.60 | 42.50 | 41.05 | % | 0.29 | 0 | 0 | 0.77 | -0.97 | 0.00 | -0.01 | 3/26/2026 4:00:07 PM EST | |||
| 145.00 | 44.60 | 48.60 | 46.60 | % | 0.32 | 0 | 0 | 0.90 | -0.98 | 0.00 | -0.01 | 3/26/2026 4:00:07 PM EST | |||
| 150.00 | 49.60 | 53.60 | 51.60 | % | 0.34 | 0 | 0 | 0.95 | -0.99 | 0.00 | 0.00 | 3/26/2026 4:00:07 PM EST | |||
| 155.00 | 54.60 | 58.60 | 56.60 | % | 0.37 | 0 | 0 | 1.00 | -0.99 | 0.00 | 0.00 | 3/26/2026 4:00:07 PM EST | |||
| 160.00 | 59.60 | 63.60 | 61.60 | % | 0.39 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:07 PM EST | |||
| 165.00 | 64.60 | 68.60 | 66.60 | % | 0.40 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:07 PM EST | |||
| 170.00 | 69.60 | 73.60 | 71.60 | % | 0.42 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:07 PM EST | |||
| 175.00 | 74.60 | 78.60 | 76.60 | % | 0.44 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:07 PM EST | |||
| 180.00 | 79.60 | 83.60 | 81.60 | % | 0.45 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:07 PM EST | |||
| 185.00 | 84.60 | 88.60 | 86.60 | % | 0.47 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:07 PM EST | |||
| 190.00 | 89.60 | 93.60 | 91.60 | % | 0.48 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:07 PM EST | |||
| 195.00 | 94.60 | 98.60 | 96.60 | % | 0.50 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:07 PM EST |