Options Chain for MAGNOLIA OIL & GAS CORP CL A (MGY) - $31.35 as of 3/26/2026 7:19:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 15.20 | 19.00 | 17.10 | % | 1.14 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:02 PM EST | |||
| 17.50 | 13.20 | 16.50 | 14.85 | 15.08 | % | 0.85 | 1 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 3/26/2026 | 3/26/2026 4:00:02 PM EST | |
| 20.00 | 10.70 | 13.30 | 12.00 | 11.74 | 0.00 | 0.00% | 0.60 | 0 | 3 | 1.51 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 3/26/2026 4:00:02 PM EST |
| 22.50 | 8.70 | 10.50 | 9.60 | % | 0.43 | 0 | 0 | 1.13 | 0.98 | 0.01 | 0.00 | 3/26/2026 4:00:02 PM EST | |||
| 25.00 | 5.90 | 8.20 | 7.05 | % | 0.28 | 0 | 0 | 0.95 | 0.91 | 0.03 | -0.01 | 3/26/2026 4:00:02 PM EST | |||
| 30.00 | 2.55 | 4.20 | 3.38 | % | 0.11 | 0 | 1 | 0.51 | 0.66 | 0.06 | -0.02 | 3/26/2026 4:00:02 PM EST | |||
| 35.00 | 0.05 | 0.90 | 0.48 | 0.90 | +0.15 | +20.00% | 0.01 | 4 | 82 | 0.42 | 0.34 | 0.06 | -0.02 | 3/26/2026 | 3/26/2026 4:00:02 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.65 | 0.13 | 0.04 | -0.01 | 3/26/2026 4:00:02 PM EST | |||
| 45.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 2 | 0.84 | 0.04 | 0.01 | -0.01 | 3/26/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:02 PM EST | |||
| 17.50 | 0.00 | 1.95 | 0.98 | % | 0.06 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:02 PM EST | |||
| 20.00 | 0.00 | 1.95 | 0.98 | % | 0.05 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:02 PM EST | |||
| 22.50 | 0.00 | 1.95 | 0.98 | % | 0.04 | 0 | 0 | 1.37 | -0.02 | 0.01 | 0.00 | 3/26/2026 4:00:02 PM EST | |||
| 25.00 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 1.04 | -0.09 | 0.03 | -0.01 | 3/26/2026 4:00:02 PM EST | |||
| 30.00 | 0.90 | 2.20 | 1.55 | 0.90 | -0.40 | -30.77% | 0.05 | 2 | 8 | 0.52 | -0.34 | 0.06 | -0.02 | 3/26/2026 | 3/26/2026 4:00:02 PM EST |
| 35.00 | 2.90 | 5.70 | 4.30 | % | 0.12 | 0 | 0 | 0.79 | -0.66 | 0.06 | -0.02 | 3/26/2026 4:00:02 PM EST | |||
| 40.00 | 7.10 | 9.50 | 8.30 | % | 0.21 | 0 | 0 | 0.80 | -0.87 | 0.04 | -0.01 | 3/26/2026 4:00:02 PM EST | |||
| 45.00 | 11.00 | 15.00 | 13.00 | % | 0.29 | 0 | 0 | 1.14 | -0.96 | 0.01 | -0.01 | 3/26/2026 4:00:02 PM EST |