Options Chain for MEIRAGTX HLDGS PLC COM (MGTX) - $9.22 as of 5/1/2026 2:49:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.50 | 9.00 | 6.75 | % | 2.70 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/1/2026 2:58:56 PM EST | |||
| 5.00 | 2.00 | 6.50 | 4.25 | % | 0.85 | 0 | 0 | 7.94 | 0.95 | 0.03 | -0.02 | 5/1/2026 2:58:56 PM EST | |||
| 7.50 | 0.10 | 4.90 | 2.50 | % | 0.33 | 0 | 0 | 6.28 | 0.77 | 0.07 | -0.05 | 5/1/2026 2:58:56 PM EST | |||
| 10.00 | 0.00 | 3.00 | 1.50 | 0.90 | 0.00 | 0.00% | 0.15 | 0 | 195 | 4.49 | 0.53 | 0.10 | -0.06 | 4/21/2026 | 5/1/2026 2:58:56 PM EST |
| 12.50 | 0.00 | 3.40 | 1.70 | 0.05 | 0.00 | 0.00% | 0.14 | 0 | 60 | 5.96 | 0.34 | 0.09 | -0.05 | 4/17/2026 | 5/1/2026 2:58:56 PM EST |
| 15.00 | 0.00 | 4.90 | 2.45 | % | 0.16 | 0 | 0 | 8.86 | 0.20 | 0.07 | -0.04 | 5/1/2026 2:58:56 PM EST | |||
| 17.50 | 0.00 | 4.90 | 2.45 | % | 0.14 | 0 | 0 | 9.33 | 0.12 | 0.05 | -0.03 | 5/1/2026 2:58:56 PM EST | |||
| 20.00 | 0.00 | 4.90 | 2.45 | 0.32 | 0.00 | 0.00% | 0.12 | 0 | 1 | 9.72 | 0.07 | 0.03 | -0.02 | 4/20/2026 | 5/1/2026 2:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 24 | 3.78 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/1/2026 2:58:56 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.93 | -0.05 | 0.03 | -0.02 | 4/24/2026 | 5/1/2026 2:58:56 PM EST |
| 7.50 | 0.00 | 0.60 | 0.30 | % | 0.04 | 0 | 0 | 2.05 | -0.23 | 0.07 | -0.05 | 5/1/2026 2:58:56 PM EST | |||
| 10.00 | 0.00 | 1.80 | 0.90 | 0.90 | 0.00 | 0.00% | 0.09 | 0 | 214 | 1.96 | -0.47 | 0.10 | -0.06 | 4/23/2026 | 5/1/2026 2:58:56 PM EST |
| 12.50 | 1.00 | 5.50 | 3.25 | 2.55 | 0.00 | 0.00% | 0.26 | 0 | 1 | 4.55 | -0.66 | 0.09 | -0.05 | 4/14/2026 | 5/1/2026 2:58:56 PM EST |
| 15.00 | 3.50 | 8.00 | 5.75 | % | 0.38 | 0 | 0 | 5.21 | -0.80 | 0.07 | -0.04 | 5/1/2026 2:58:56 PM EST | |||
| 17.50 | 6.00 | 10.50 | 8.25 | % | 0.47 | 0 | 0 | 5.71 | -0.88 | 0.05 | -0.03 | 5/1/2026 2:58:56 PM EST | |||
| 20.00 | 8.50 | 13.00 | 10.75 | % | 0.54 | 0 | 0 | 6.13 | -0.93 | 0.03 | -0.02 | 5/1/2026 2:58:56 PM EST |