Options Chain for MACROGENICS INC COM (MGNX) - $3.18 as of 3/26/2026 9:36:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.65 | 2.60 | 2.13 | % | 2.13 | 0 | 0 | 5.19 | 0.99 | 0.03 | 0.00 | 3/26/2026 3:59:55 PM EST | |||
| 2.00 | 0.65 | 1.60 | 1.13 | 1.40 | 0.00 | 0.00% | 0.56 | 0 | 14 | 2.54 | 0.85 | 0.12 | 0.00 | 3/25/2026 | 3/26/2026 3:59:55 PM EST |
| 3.00 | 0.45 | 1.05 | 0.75 | 0.37 | 0.00 | 0.00% | 0.25 | 0 | 19 | 1.51 | 0.64 | 0.21 | -0.01 | 3/24/2026 | 3/26/2026 3:59:55 PM EST |
| 4.00 | 0.00 | 1.00 | 0.50 | % | 0.12 | 0 | 1 | 2.75 | 0.44 | 0.22 | -0.01 | 3/26/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 1.00 | 0.50 | % | 0.10 | 0 | 111 | 3.18 | 0.29 | 0.19 | -0.01 | 3/26/2026 3:59:55 PM EST | |||
| 6.00 | 0.00 | 1.00 | 0.50 | 0.20 | % | 0.08 | 116 | 320 | 3.50 | 0.19 | 0.15 | 0.00 | 3/26/2026 | 3/26/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 1.00 | 0.50 | % | 0.50 | 0 | 0 | 0.00 | -0.01 | 0.03 | 0.00 | 3/26/2026 3:59:55 PM EST | |||
| 2.00 | 0.00 | 1.00 | 0.50 | % | 0.25 | 0 | 0 | 4.51 | -0.15 | 0.12 | 0.00 | 3/26/2026 3:59:55 PM EST | |||
| 3.00 | 0.10 | 1.10 | 0.60 | % | 0.20 | 0 | 0 | 1.53 | -0.36 | 0.21 | -0.01 | 3/26/2026 3:59:55 PM EST | |||
| 4.00 | 0.60 | 1.60 | 1.10 | % | 0.28 | 0 | 2 | 2.21 | -0.56 | 0.22 | -0.01 | 3/26/2026 3:59:55 PM EST | |||
| 5.00 | 1.50 | 2.50 | 2.00 | % | 0.40 | 0 | 0 | 2.44 | -0.71 | 0.19 | -0.01 | 3/26/2026 3:59:55 PM EST | |||
| 6.00 | 2.60 | 3.60 | 3.10 | % | 0.52 | 0 | 0 | 2.98 | -0.81 | 0.15 | 0.00 | 3/26/2026 3:59:55 PM EST |