Options Chain for MGM RESORTS INTERNATIONAL COM (MGM) - $36.78 as of 4/2/2026 10:01:34 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 10.50 | 12.10 | 11.30 | 12.23 | 0.00 | 0.00% | 0.45 | 0 | 4 | 1.50 | 0.97 | 0.01 | -0.01 | 3/27/2026 | 4/1/2026 4:00:03 PM EST |
| 27.00 | 8.60 | 10.60 | 9.60 | % | 0.36 | 0 | 0 | 1.24 | 0.96 | 0.01 | -0.01 | 4/1/2026 4:00:03 PM EST | |||
| 28.00 | 7.70 | 9.50 | 8.60 | % | 0.31 | 0 | 0 | 1.18 | 0.93 | 0.02 | -0.01 | 4/1/2026 4:00:03 PM EST | |||
| 29.00 | 6.80 | 8.60 | 7.70 | % | 0.27 | 0 | 0 | 1.09 | 0.91 | 0.02 | -0.02 | 4/1/2026 4:00:03 PM EST | |||
| 30.00 | 6.00 | 7.90 | 6.95 | % | 0.23 | 0 | 0 | 0.94 | 0.87 | 0.03 | -0.02 | 4/1/2026 4:00:03 PM EST | |||
| 31.00 | 5.20 | 7.00 | 6.10 | 4.90 | 0.00 | 0.00% | 0.20 | 0 | 6 | 1.06 | 0.85 | 0.03 | -0.02 | 2/23/2026 | 4/1/2026 4:00:03 PM EST |
| 32.00 | 4.40 | 5.60 | 5.00 | % | 0.16 | 0 | 0 | 0.96 | 0.81 | 0.04 | -0.03 | 4/1/2026 4:00:03 PM EST | |||
| 33.00 | 3.60 | 4.80 | 4.20 | 5.15 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.45 | 0.77 | 0.05 | -0.03 | 3/5/2026 | 4/1/2026 4:00:03 PM EST |
| 34.00 | 3.10 | 4.20 | 3.65 | 5.25 | 0.00 | 0.00% | 0.11 | 0 | 34 | 0.50 | 0.72 | 0.05 | -0.03 | 3/23/2026 | 4/1/2026 4:00:03 PM EST |
| 35.00 | 2.45 | 3.40 | 2.93 | 3.38 | 0.00 | 0.00% | 0.08 | 0 | 103 | 0.47 | 0.66 | 0.06 | -0.03 | 4/1/2026 | 4/1/2026 4:00:03 PM EST |
| 36.00 | 2.00 | 2.80 | 2.40 | 2.89 | 0.00 | 0.00% | 0.07 | 0 | 246 | 0.46 | 0.60 | 0.06 | -0.03 | 4/1/2026 | 4/1/2026 4:00:03 PM EST |
| 37.00 | 1.65 | 2.35 | 2.00 | 2.27 | 0.00 | 0.00% | 0.05 | 0 | 65 | 0.45 | 0.54 | 0.06 | -0.03 | 4/1/2026 | 4/1/2026 4:00:03 PM EST |
| 38.00 | 1.20 | 1.85 | 1.53 | 1.75 | 0.00 | 0.00% | 0.04 | 0 | 499 | 0.44 | 0.48 | 0.06 | -0.03 | 4/1/2026 | 4/1/2026 4:00:03 PM EST |
| 39.00 | 0.90 | 1.45 | 1.18 | 1.05 | -0.55 | -34.38% | 0.03 | 10 | 83 | 0.44 | 0.42 | 0.06 | -0.03 | 4/2/2026 | 4/1/2026 4:00:03 PM EST |
| 40.00 | 0.65 | 1.20 | 0.93 | 1.20 | 0.00 | 0.00% | 0.02 | 0 | 254 | 0.44 | 0.36 | 0.06 | -0.03 | 4/1/2026 | 4/1/2026 4:00:03 PM EST |
| 41.00 | 0.40 | 0.90 | 0.65 | 0.85 | 0.00 | 0.00% | 0.02 | 0 | 222 | 0.42 | 0.30 | 0.06 | -0.03 | 4/1/2026 | 4/1/2026 4:00:03 PM EST |
| 42.00 | 0.40 | 0.75 | 0.58 | 0.77 | 0.00 | 0.00% | 0.01 | 0 | 6,301 | 0.43 | 0.26 | 0.05 | -0.02 | 4/1/2026 | 4/1/2026 4:00:03 PM EST |
| 43.00 | 0.30 | 0.60 | 0.45 | 0.69 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.49 | 0.21 | 0.05 | -0.02 | 3/24/2026 | 4/1/2026 4:00:03 PM EST |
| 44.00 | 0.20 | 0.50 | 0.35 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.45 | 0.18 | 0.04 | -0.02 | 3/31/2026 | 4/1/2026 4:00:03 PM EST |
| 45.00 | 0.10 | 0.40 | 0.25 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 12,527 | 0.56 | 0.14 | 0.04 | -0.02 | 3/27/2026 | 4/1/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.05 | 0.35 | 0.20 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 852 | 0.75 | -0.03 | 0.01 | -0.01 | 4/1/2026 | 4/1/2026 4:00:03 PM EST |
| 27.00 | 0.15 | 0.45 | 0.30 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.90 | -0.04 | 0.01 | -0.01 | 3/3/2026 | 4/1/2026 4:00:03 PM EST |
| 28.00 | 0.20 | 0.50 | 0.35 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.75 | -0.07 | 0.02 | -0.01 | 3/4/2026 | 4/1/2026 4:00:03 PM EST |
| 29.00 | 0.30 | 0.60 | 0.45 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 85 | 0.70 | -0.09 | 0.02 | -0.02 | 4/1/2026 | 4/1/2026 4:00:03 PM EST |
| 30.00 | 0.40 | 0.75 | 0.58 | 0.48 | 0.00 | 0.00% | 0.02 | 0 | 774 | 0.52 | -0.13 | 0.03 | -0.02 | 4/1/2026 | 4/1/2026 4:00:03 PM EST |
| 31.00 | 0.55 | 1.05 | 0.80 | 0.58 | 0.00 | 0.00% | 0.03 | 0 | 14 | 0.62 | -0.15 | 0.03 | -0.02 | 3/26/2026 | 4/1/2026 4:00:03 PM EST |
| 32.00 | 0.70 | 1.25 | 0.98 | 0.90 | 0.00 | 0.00% | 0.03 | 0 | 49 | 0.50 | -0.19 | 0.04 | -0.03 | 3/24/2026 | 4/1/2026 4:00:03 PM EST |
| 33.00 | 0.95 | 1.45 | 1.20 | 0.90 | 0.00 | 0.00% | 0.04 | 0 | 285 | 0.50 | -0.23 | 0.05 | -0.03 | 4/1/2026 | 4/1/2026 4:00:03 PM EST |
| 34.00 | 1.20 | 1.80 | 1.50 | 1.55 | 0.00 | 0.00% | 0.04 | 0 | 129 | 0.49 | -0.28 | 0.05 | -0.03 | 3/30/2026 | 4/1/2026 4:00:03 PM EST |
| 35.00 | 1.55 | 2.20 | 1.88 | 1.55 | 0.00 | 0.00% | 0.05 | 0 | 1,401 | 0.47 | -0.34 | 0.06 | -0.03 | 4/1/2026 | 4/1/2026 4:00:03 PM EST |
| 36.00 | 1.90 | 2.70 | 2.30 | 1.70 | 0.00 | 0.00% | 0.06 | 0 | 142 | 0.46 | -0.40 | 0.06 | -0.03 | 4/1/2026 | 4/1/2026 4:00:03 PM EST |
| 37.00 | 2.40 | 3.30 | 2.85 | 2.43 | 0.00 | 0.00% | 0.08 | 0 | 63 | 0.48 | -0.46 | 0.06 | -0.03 | 3/24/2026 | 4/1/2026 4:00:03 PM EST |
| 38.00 | 2.90 | 4.00 | 3.45 | 2.55 | 0.00 | 0.00% | 0.09 | 0 | 268 | 0.45 | -0.52 | 0.06 | -0.03 | 4/1/2026 | 4/1/2026 4:00:03 PM EST |
| 39.00 | 3.50 | 4.80 | 4.15 | 3.83 | 0.00 | 0.00% | 0.11 | 0 | 100 | 0.43 | -0.58 | 0.06 | -0.03 | 3/18/2026 | 4/1/2026 4:00:03 PM EST |
| 40.00 | 4.20 | 5.40 | 4.80 | 5.07 | 0.00 | 0.00% | 0.12 | 0 | 30 | 0.43 | -0.64 | 0.06 | -0.03 | 3/11/2026 | 4/1/2026 4:00:03 PM EST |
| 41.00 | 4.40 | 6.30 | 5.35 | 5.05 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.43 | -0.70 | 0.06 | -0.03 | 3/27/2026 | 4/1/2026 4:00:03 PM EST |
| 42.00 | 5.20 | 7.10 | 6.15 | 5.20 | 0.00 | 0.00% | 0.15 | 0 | 16 | 0.59 | -0.74 | 0.05 | -0.02 | 3/23/2026 | 4/1/2026 4:00:03 PM EST |
| 43.00 | 6.10 | 8.00 | 7.05 | % | 0.16 | 0 | 0 | 0.91 | -0.79 | 0.05 | -0.02 | 4/1/2026 4:00:03 PM EST | |||
| 44.00 | 7.00 | 9.00 | 8.00 | % | 0.18 | 0 | 0 | 0.83 | -0.82 | 0.04 | -0.02 | 4/1/2026 4:00:03 PM EST | |||
| 45.00 | 7.90 | 9.90 | 8.90 | 8.10 | 0.00 | 0.00% | 0.20 | 0 | 4 | 0.81 | -0.86 | 0.04 | -0.02 | 3/17/2026 | 4/1/2026 4:00:03 PM EST |