Options Chain for MIZUHO FINANCIAL GROUP INC SPONSORED ADR (MFG) - $7.78 as of 3/26/2026 9:36:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.10 | 6.40 | 5.25 | % | 2.10 | 0 | 0 | 5.52 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 5.00 | 2.20 | 3.40 | 2.80 | % | 0.56 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 7.50 | 0.30 | 1.00 | 0.65 | % | 0.09 | 0 | 0 | 0.50 | 0.58 | 0.28 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.31 | 0.09 | 0.11 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.72 | 0.01 | 0.01 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.08 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 7.50 | 0.05 | 1.00 | 0.53 | % | 0.07 | 0 | 1 | 0.53 | -0.42 | 0.28 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 10.00 | 1.90 | 2.65 | 2.28 | % | 0.23 | 0 | 0 | 0.83 | -0.91 | 0.11 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 12.50 | 4.10 | 5.30 | 4.70 | % | 0.38 | 0 | 0 | 1.39 | -0.99 | 0.01 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 15.00 | 6.50 | 8.00 | 7.25 | % | 0.48 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:57 PM EST |