Options Chain for METLIFE INC COM (MET) - $68.61 as of 3/20/2026 1:38:24 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
47.50 20.30 23.00 21.65 % 0.46 0 0 1.03 1.00 0.00 0.00 3/20/2026 4:00:10 PM EST
50.00 18.00 20.40 19.20 % 0.38 0 0 0.91 0.98 0.01 0.00 3/20/2026 4:00:10 PM EST
55.00 13.40 15.40 14.40 % 0.26 0 0 0.72 0.91 0.02 -0.01 3/20/2026 4:00:10 PM EST
60.00 9.10 10.80 9.95 10.00 0.00 0.00% 0.17 0 2 0.47 0.81 0.03 -0.02 3/13/2026 3/20/2026 4:00:10 PM EST
62.50 7.10 8.40 7.75 % 0.12 0 0 0.42 0.74 0.03 -0.03 3/20/2026 4:00:10 PM EST
65.00 5.20 6.30 5.75 % 0.09 0 0 0.38 0.66 0.04 -0.03 3/20/2026 4:00:10 PM EST
67.50 3.80 4.90 4.35 4.00 0.00 0.00% 0.06 0 10 0.38 0.56 0.04 -0.03 3/19/2026 3/20/2026 4:00:10 PM EST
70.00 2.30 3.50 2.90 2.90 -0.10 -3.34% 0.04 257 25 0.35 0.45 0.04 -0.03 3/20/2026 3/20/2026 4:00:10 PM EST
72.50 1.55 2.10 1.83 1.95 +0.06 +3.18% 0.03 17 17 0.33 0.34 0.04 -0.03 3/20/2026 3/20/2026 4:00:10 PM EST
75.00 0.70 1.50 1.10 1.12 -0.43 -27.75% 0.01 4 127 0.31 0.24 0.04 -0.02 3/20/2026 3/20/2026 4:00:10 PM EST
77.50 0.15 1.15 0.65 0.68 0.00 0.00% 0.01 0 47 0.29 0.16 0.03 -0.02 3/19/2026 3/20/2026 4:00:10 PM EST
80.00 0.00 1.05 0.53 0.40 0.00 0.00% 0.01 0 564 0.42 0.11 0.02 -0.01 3/18/2026 3/20/2026 4:00:10 PM EST
82.50 0.00 0.95 0.48 0.62 0.00 0.00% 0.01 0 47 0.45 0.07 0.02 -0.01 3/10/2026 3/20/2026 4:00:10 PM EST
85.00 0.00 1.40 0.70 0.36 0.00 0.00% 0.01 0 9 0.56 0.04 0.01 -0.01 3/9/2026 3/20/2026 4:00:10 PM EST
87.50 0.00 2.20 1.10 0.57 0.00 0.00% 0.01 0 5 0.72 0.03 0.01 0.00 2/23/2026 3/20/2026 4:00:10 PM EST
90.00 0.00 2.20 1.10 % 0.01 0 0 0.76 0.02 0.00 0.00 3/20/2026 4:00:10 PM EST
95.00 0.00 2.15 1.08 % 0.01 0 0 0.84 0.00 0.00 0.00 3/20/2026 4:00:10 PM EST
100.00 0.00 1.00 0.50 % 0.01 0 0 0.73 0.00 0.00 0.00 3/20/2026 4:00:10 PM EST
105.00 0.00 3.40 1.70 % 0.02 0 0 1.15 0.00 0.00 0.00 3/20/2026 4:00:10 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
47.50 0.00 0.75 0.38 % 0.01 0 0 0.72 0.00 0.00 0.00 3/20/2026 4:00:10 PM EST
50.00 0.25 0.75 0.50 0.37 -0.05 -11.91% 0.01 1 46 0.56 -0.02 0.01 0.00 3/20/2026 3/20/2026 4:00:10 PM EST
55.00 0.30 0.75 0.53 0.80 0.00 0.00% 0.01 0 63 0.43 -0.09 0.02 -0.01 3/19/2026 3/20/2026 4:00:10 PM EST
60.00 0.65 1.45 1.05 1.35 0.00 0.00% 0.02 0 310 0.38 -0.19 0.03 -0.02 3/19/2026 3/20/2026 4:00:10 PM EST
62.50 1.25 2.10 1.68 1.85 0.00 0.00% 0.03 0 106 0.38 -0.26 0.03 -0.03 3/16/2026 3/20/2026 4:00:10 PM EST
65.00 2.25 3.30 2.78 2.57 +0.04 +1.59% 0.04 4 153 0.40 -0.34 0.04 -0.03 3/20/2026 3/20/2026 4:00:10 PM EST
67.50 3.10 4.10 3.60 3.60 +0.40 +12.50% 0.05 81 353 0.37 -0.44 0.04 -0.03 3/20/2026 3/20/2026 4:00:10 PM EST
70.00 4.10 5.30 4.70 4.40 -0.05 -1.13% 0.07 7 925 0.34 -0.55 0.04 -0.03 3/20/2026 3/20/2026 4:00:10 PM EST
72.50 5.50 6.90 6.20 5.58 0.00 0.00% 0.09 0 25 0.33 -0.66 0.04 -0.03 3/16/2026 3/20/2026 4:00:10 PM EST
75.00 7.30 8.50 7.90 8.14 0.00 0.00% 0.11 0 196 0.31 -0.76 0.04 -0.02 3/13/2026 3/20/2026 4:00:10 PM EST
77.50 7.90 11.90 9.90 % 0.13 0 0 0.55 -0.84 0.03 -0.02 3/20/2026 4:00:10 PM EST
80.00 10.10 14.00 12.05 10.85 0.00 0.00% 0.15 0 1 0.57 -0.89 0.02 -0.01 3/9/2026 3/20/2026 4:00:10 PM EST
82.50 12.70 16.40 14.55 % 0.18 0 0 0.61 -0.93 0.02 -0.01 3/20/2026 4:00:10 PM EST
85.00 15.10 18.70 16.90 16.80 0.00 0.00% 0.20 0 1 0.64 -0.96 0.01 -0.01 3/13/2026 3/20/2026 4:00:10 PM EST
87.50 17.50 21.20 19.35 % 0.22 0 0 0.69 -0.97 0.01 0.00 3/20/2026 4:00:10 PM EST
90.00 20.00 23.60 21.80 % 0.24 0 0 0.73 -0.98 0.00 0.00 3/20/2026 4:00:10 PM EST
95.00 24.90 28.50 26.70 % 0.28 0 0 0.80 -1.00 0.00 0.00 3/20/2026 4:00:10 PM EST
100.00 29.90 33.50 31.70 % 0.32 0 0 0.88 -1.00 0.00 0.00 3/20/2026 4:00:10 PM EST
105.00 34.30 38.60 36.45 % 0.35 0 0 0.95 -1.00 0.00 0.00 3/20/2026 4:00:10 PM EST