Options Chain for METHANEX CORP COM (MEOH) - $59.46 as of 3/26/2026 9:36:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 40.30 | 44.30 | 42.30 | % | 2.42 | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:07 PM EST | |||
| 20.00 | 37.90 | 41.90 | 39.90 | % | 1.99 | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:07 PM EST | |||
| 22.50 | 35.40 | 39.40 | 37.40 | % | 1.66 | 0 | 8 | 2.51 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:07 PM EST | |||
| 25.00 | 33.10 | 36.90 | 35.00 | % | 1.40 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:07 PM EST | |||
| 30.00 | 28.10 | 31.90 | 30.00 | % | 1.00 | 0 | 1 | 1.84 | 1.00 | 0.00 | -0.01 | 3/26/2026 4:00:07 PM EST | |||
| 35.00 | 23.20 | 26.90 | 25.05 | % | 0.72 | 0 | 1 | 1.51 | 0.98 | 0.00 | -0.01 | 3/26/2026 4:00:07 PM EST | |||
| 40.00 | 18.40 | 21.60 | 20.00 | % | 0.50 | 0 | 67 | 1.19 | 0.94 | 0.01 | -0.02 | 3/26/2026 4:00:07 PM EST | |||
| 45.00 | 14.20 | 16.40 | 15.30 | 15.15 | -0.85 | -5.32% | 0.34 | 3 | 203 | 0.89 | 0.88 | 0.01 | -0.03 | 3/26/2026 | 3/26/2026 4:00:07 PM EST |
| 50.00 | 10.00 | 12.10 | 11.05 | 6.95 | 0.00 | 0.00% | 0.22 | 0 | 76 | 0.56 | 0.79 | 0.02 | -0.04 | 3/23/2026 | 3/26/2026 4:00:07 PM EST |
| 55.00 | 7.50 | 8.30 | 7.90 | 7.80 | -0.10 | -1.27% | 0.14 | 3 | 795 | 0.62 | 0.68 | 0.03 | -0.05 | 3/26/2026 | 3/26/2026 4:00:07 PM EST |
| 60.00 | 4.40 | 5.50 | 4.95 | 5.10 | +0.70 | +15.91% | 0.08 | 1,284 | 2,687 | 0.57 | 0.54 | 0.03 | -0.05 | 3/26/2026 | 3/26/2026 4:00:07 PM EST |
| 65.00 | 2.65 | 3.40 | 3.03 | 3.09 | -0.01 | -0.33% | 0.05 | 13 | 2,062 | 0.56 | 0.39 | 0.03 | -0.05 | 3/26/2026 | 3/26/2026 4:00:07 PM EST |
| 70.00 | 1.45 | 2.25 | 1.85 | 1.96 | +0.39 | +24.85% | 0.03 | 14 | 28 | 0.57 | 0.27 | 0.03 | -0.05 | 3/26/2026 | 3/26/2026 4:00:07 PM EST |
| 75.00 | 1.00 | 1.60 | 1.30 | 1.38 | +0.35 | +33.99% | 0.02 | 1,259 | 2,525 | 0.61 | 0.20 | 0.02 | -0.04 | 3/26/2026 | 3/26/2026 4:00:07 PM EST |
| 80.00 | 0.50 | 1.40 | 0.95 | % | 0.01 | 0 | 0 | 0.64 | 0.14 | 0.02 | -0.03 | 3/26/2026 4:00:07 PM EST | |||
| 85.00 | 0.15 | 2.00 | 1.08 | % | 0.01 | 0 | 0 | 0.94 | 0.07 | 0.01 | -0.02 | 3/26/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 1.25 | 0.63 | % | 0.04 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:07 PM EST | |||
| 20.00 | 0.00 | 1.40 | 0.70 | % | 0.03 | 0 | 1 | 2.35 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:07 PM EST | |||
| 22.50 | 0.00 | 1.40 | 0.70 | % | 0.03 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:07 PM EST | |||
| 25.00 | 0.00 | 1.25 | 0.63 | % | 0.03 | 0 | 2 | 1.86 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:07 PM EST | |||
| 30.00 | 0.00 | 1.45 | 0.73 | % | 0.02 | 0 | 2 | 1.60 | 0.00 | 0.00 | -0.01 | 3/26/2026 4:00:07 PM EST | |||
| 35.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 38 | 1.17 | -0.02 | 0.00 | -0.01 | 3/26/2026 4:00:07 PM EST | |||
| 40.00 | 0.15 | 0.80 | 0.48 | 0.60 | -0.41 | -40.60% | 0.01 | 20 | 49 | 0.73 | -0.06 | 0.01 | -0.02 | 3/26/2026 | 3/26/2026 4:00:07 PM EST |
| 45.00 | 0.70 | 1.50 | 1.10 | 1.59 | 0.00 | 0.00% | 0.02 | 0 | 478 | 0.73 | -0.12 | 0.01 | -0.03 | 3/23/2026 | 3/26/2026 4:00:07 PM EST |
| 50.00 | 1.45 | 2.00 | 1.73 | % | 0.03 | 0 | 57 | 0.65 | -0.21 | 0.02 | -0.04 | 3/26/2026 4:00:07 PM EST | |||
| 55.00 | 3.00 | 3.40 | 3.20 | 3.55 | 0.00 | 0.00% | 0.06 | 0 | 10 | 0.62 | -0.32 | 0.03 | -0.05 | 3/24/2026 | 3/26/2026 4:00:07 PM EST |
| 60.00 | 4.50 | 5.70 | 5.10 | % | 0.08 | 0 | 0 | 0.57 | -0.46 | 0.03 | -0.05 | 3/26/2026 4:00:07 PM EST | |||
| 65.00 | 7.70 | 8.70 | 8.20 | % | 0.13 | 0 | 0 | 0.58 | -0.61 | 0.03 | -0.05 | 3/26/2026 4:00:07 PM EST | |||
| 70.00 | 11.60 | 12.50 | 12.05 | % | 0.17 | 0 | 0 | 0.59 | -0.73 | 0.03 | -0.05 | 3/26/2026 4:00:07 PM EST | |||
| 75.00 | 15.30 | 18.40 | 16.85 | % | 0.22 | 0 | 0 | 0.92 | -0.80 | 0.02 | -0.04 | 3/26/2026 4:00:07 PM EST | |||
| 80.00 | 19.20 | 23.00 | 21.10 | % | 0.26 | 0 | 0 | 0.99 | -0.86 | 0.02 | -0.03 | 3/26/2026 4:00:07 PM EST | |||
| 85.00 | 24.40 | 27.90 | 26.15 | % | 0.31 | 0 | 0 | 1.05 | -0.93 | 0.01 | -0.02 | 3/26/2026 4:00:07 PM EST |