Options Chain for MEDTRONIC PLC SHS (MDT) - $77.61 as of 5/7/2026 8:36:58 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 47.50 | 29.15 | 33.20 | 31.18 | % | 0.66 | 0 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 5/7/2026 9:59:11 AM EST | |||
| 50.00 | 26.65 | 30.70 | 28.68 | 28.10 | 0.00 | 0.00% | 0.57 | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/7/2026 9:59:11 AM EST |
| 55.00 | 22.20 | 24.65 | 23.43 | % | 0.43 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 5/7/2026 9:59:11 AM EST | |||
| 60.00 | 17.40 | 19.45 | 18.43 | 22.85 | 0.00 | 0.00% | 0.31 | 0 | 15 | 1.36 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 5/7/2026 9:59:11 AM EST |
| 65.00 | 12.40 | 14.45 | 13.43 | 16.00 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.04 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/7/2026 9:59:11 AM EST |
| 70.00 | 7.65 | 9.45 | 8.55 | 11.13 | 0.00 | 0.00% | 0.12 | 0 | 59 | 0.80 | 0.99 | 0.01 | -0.01 | 4/30/2026 | 5/7/2026 9:59:11 AM EST |
| 71.00 | 6.40 | 9.25 | 7.83 | % | 0.11 | 0 | 0 | 0.67 | 0.99 | 0.01 | -0.02 | 5/7/2026 9:59:11 AM EST | |||
| 72.50 | 5.00 | 7.20 | 6.10 | % | 0.08 | 0 | 0 | 0.65 | 0.95 | 0.03 | -0.03 | 5/7/2026 9:59:11 AM EST | |||
| 74.00 | 3.75 | 5.35 | 4.55 | 3.75 | 0.00 | 0.00% | 0.06 | 0 | 37 | 0.51 | 0.90 | 0.05 | -0.05 | 5/6/2026 | 5/7/2026 9:59:11 AM EST |
| 75.00 | 3.50 | 4.40 | 3.95 | 12.95 | 0.00 | 0.00% | 0.05 | 0 | 24 | 0.45 | 0.84 | 0.06 | -0.06 | 4/15/2026 | 5/7/2026 9:59:11 AM EST |
| 76.00 | 2.00 | 3.50 | 2.75 | 2.60 | 0.00 | 0.00% | 0.04 | 0 | 31 | 0.41 | 0.80 | 0.08 | -0.07 | 5/5/2026 | 5/7/2026 9:59:11 AM EST |
| 77.00 | 1.48 | 2.68 | 2.08 | 1.90 | +0.50 | +35.72% | 0.03 | 20 | 21 | 0.37 | 0.72 | 0.11 | -0.07 | 5/7/2026 | 5/7/2026 9:59:11 AM EST |
| 77.50 | 1.11 | 2.39 | 1.75 | 1.55 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.37 | 0.66 | 0.12 | -0.07 | 5/5/2026 | 5/7/2026 9:59:11 AM EST |
| 78.00 | 1.00 | 1.87 | 1.44 | 0.92 | 0.00 | 0.00% | 0.02 | 0 | 26 | 0.22 | 0.60 | 0.13 | -0.07 | 5/6/2026 | 5/7/2026 9:59:11 AM EST |
| 79.00 | 0.77 | 1.14 | 0.96 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.25 | 0.46 | 0.14 | -0.07 | 5/6/2026 | 5/7/2026 9:59:11 AM EST |
| 80.00 | 0.25 | 0.77 | 0.51 | 0.35 | -0.02 | -5.41% | 0.01 | 1 | 566 | 0.24 | 0.33 | 0.13 | -0.06 | 5/7/2026 | 5/7/2026 9:59:11 AM EST |
| 81.00 | 0.03 | 0.76 | 0.40 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 81 | 0.23 | 0.21 | 0.10 | -0.05 | 5/6/2026 | 5/7/2026 9:59:11 AM EST |
| 82.00 | 0.07 | 0.31 | 0.19 | 0.20 | +0.12 | +150.00% | 0.00 | 5 | 113 | 0.24 | 0.13 | 0.07 | -0.04 | 5/7/2026 | 5/7/2026 9:59:11 AM EST |
| 82.50 | 0.03 | 0.25 | 0.14 | 0.16 | +0.01 | +6.67% | 0.00 | 1 | 65 | 0.22 | 0.10 | 0.06 | -0.03 | 5/7/2026 | 5/7/2026 9:59:11 AM EST |
| 83.00 | 0.00 | 0.30 | 0.15 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 111 | 0.43 | 0.07 | 0.05 | -0.02 | 5/5/2026 | 5/7/2026 9:59:11 AM EST |
| 84.00 | 0.02 | 1.30 | 0.66 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 232 | 0.59 | 0.03 | 0.03 | -0.01 | 5/5/2026 | 5/7/2026 9:59:11 AM EST |
| 85.00 | 0.00 | 0.70 | 0.35 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1,262 | 0.59 | 0.02 | 0.01 | -0.01 | 5/5/2026 | 5/7/2026 9:59:11 AM EST |
| 86.00 | 0.00 | 0.91 | 0.46 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,033 | 0.63 | 0.01 | 0.01 | 0.00 | 5/5/2026 | 5/7/2026 9:59:11 AM EST |
| 87.00 | 0.00 | 0.71 | 0.36 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 705 | 0.69 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/7/2026 9:59:11 AM EST |
| 87.50 | 0.00 | 0.36 | 0.18 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,226 | 0.57 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/7/2026 9:59:11 AM EST |
| 88.00 | 0.00 | 1.15 | 0.58 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 41 | 0.74 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/7/2026 9:59:11 AM EST |
| 89.00 | 0.00 | 0.95 | 0.48 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 345 | 0.85 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/7/2026 9:59:11 AM EST |
| 90.00 | 0.02 | 0.06 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 42 | 8,376 | 0.43 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/7/2026 9:59:11 AM EST |
| 91.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 76 | 0.94 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/7/2026 9:59:11 AM EST |
| 92.00 | 0.00 | 1.05 | 0.53 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.02 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/7/2026 9:59:11 AM EST |
| 92.50 | 0.00 | 0.27 | 0.14 | 0.17 | 0.00 | 0.00% | 0.00 | 1 | 1,387 | 0.75 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/7/2026 9:59:11 AM EST |
| 93.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.27 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/7/2026 9:59:11 AM EST |
| 94.00 | 0.00 | 1.55 | 0.78 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.21 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/7/2026 9:59:11 AM EST |
| 95.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,391 | 1.14 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/7/2026 9:59:11 AM EST |
| 96.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 5/7/2026 9:59:11 AM EST | |||
| 97.00 | 0.00 | 1.60 | 0.80 | % | 0.01 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 5/7/2026 9:59:11 AM EST | |||
| 97.50 | 0.00 | 0.50 | 0.25 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 777 | 1.06 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/7/2026 9:59:11 AM EST |
| 98.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 5/7/2026 9:59:11 AM EST | |||
| 99.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 5/7/2026 9:59:11 AM EST | |||
| 100.00 | 0.00 | 0.01 | 0.01 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 2,619 | 1.15 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/7/2026 9:59:11 AM EST |
| 105.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,583 | 0.77 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/7/2026 9:59:11 AM EST |
| 110.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,609 | 0.81 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/7/2026 9:59:11 AM EST |
| 115.00 | 0.00 | 0.90 | 0.45 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 829 | 1.79 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/7/2026 9:59:11 AM EST |
| 120.00 | 0.00 | 1.16 | 0.58 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 111 | 2.05 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/7/2026 9:59:11 AM EST |
| 125.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 136 | 1.75 | 0.00 | 0.00 | 0.00 | 5/7/2026 9:59:11 AM EST | |||
| 130.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 25 | 2.71 | 0.00 | 0.00 | 0.00 | 5/7/2026 9:59:11 AM EST | |||
| 135.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 5/7/2026 9:59:11 AM EST | |||
| 140.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 5/7/2026 9:59:11 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 47.50 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 3.17 | 0.00 | 0.00 | 0.00 | 5/7/2026 9:59:11 AM EST | |||
| 50.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 5/7/2026 9:59:11 AM EST | |||
| 55.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 5/7/2026 9:59:11 AM EST | |||
| 60.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 1 | 1.54 | 0.00 | 0.00 | 0.00 | 5/7/2026 9:59:11 AM EST | |||
| 65.00 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.11 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/7/2026 9:59:11 AM EST |
| 70.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 370 | 0.79 | -0.01 | 0.01 | -0.01 | 5/5/2026 | 5/7/2026 9:59:11 AM EST |
| 71.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 0.72 | -0.01 | 0.01 | -0.02 | 5/7/2026 9:59:11 AM EST | |||
| 72.50 | 0.00 | 0.25 | 0.13 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.43 | -0.05 | 0.03 | -0.03 | 5/5/2026 | 5/7/2026 9:59:11 AM EST |
| 74.00 | 0.01 | 0.95 | 0.48 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.38 | -0.10 | 0.05 | -0.05 | 5/6/2026 | 5/7/2026 9:59:11 AM EST |
| 75.00 | 0.01 | 0.43 | 0.22 | 0.21 | -0.12 | -36.37% | 0.00 | 10 | 210 | 0.31 | -0.16 | 0.06 | -0.06 | 5/7/2026 | 5/7/2026 9:59:11 AM EST |
| 76.00 | 0.12 | 0.85 | 0.49 | 0.62 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.30 | -0.20 | 0.08 | -0.07 | 5/6/2026 | 5/7/2026 9:59:11 AM EST |
| 77.00 | 0.35 | 0.72 | 0.54 | 0.51 | -0.37 | -42.05% | 0.01 | 2 | 140 | 0.30 | -0.28 | 0.11 | -0.07 | 5/7/2026 | 5/7/2026 9:59:11 AM EST |
| 77.50 | 0.41 | 0.81 | 0.61 | 0.64 | -0.45 | -41.29% | 0.01 | 2 | 362 | 0.22 | -0.34 | 0.12 | -0.07 | 5/7/2026 | 5/7/2026 9:59:11 AM EST |
| 78.00 | 0.76 | 1.12 | 0.94 | 0.81 | -0.40 | -33.06% | 0.01 | 1 | 175 | 0.27 | -0.40 | 0.13 | -0.07 | 5/7/2026 | 5/7/2026 9:59:11 AM EST |
| 79.00 | 1.20 | 1.48 | 1.34 | 2.00 | 0.00 | 0.00% | 0.02 | 0 | 309 | 0.22 | -0.54 | 0.14 | -0.07 | 5/6/2026 | 5/7/2026 9:59:11 AM EST |
| 80.00 | 1.41 | 2.55 | 1.98 | 1.80 | -0.56 | -23.73% | 0.02 | 3 | 793 | 0.23 | -0.67 | 0.13 | -0.06 | 5/7/2026 | 5/7/2026 9:59:11 AM EST |
| 81.00 | 2.17 | 3.70 | 2.94 | 3.18 | -0.50 | -13.59% | 0.04 | 1 | 135 | 0.49 | -0.79 | 0.10 | -0.05 | 5/7/2026 | 5/7/2026 9:59:11 AM EST |
| 82.00 | 3.00 | 4.60 | 3.80 | 4.35 | 0.00 | 0.00% | 0.05 | 0 | 59 | 0.54 | -0.87 | 0.07 | -0.04 | 5/6/2026 | 5/7/2026 9:59:11 AM EST |
| 82.50 | 3.60 | 5.00 | 4.30 | 4.31 | -0.24 | -5.28% | 0.05 | 2 | 781 | 0.55 | -0.90 | 0.06 | -0.03 | 5/7/2026 | 5/7/2026 9:59:11 AM EST |
| 83.00 | 3.80 | 5.55 | 4.68 | 3.95 | 0.00 | 0.00% | 0.06 | 0 | 29 | 0.59 | -0.93 | 0.05 | -0.02 | 5/4/2026 | 5/7/2026 9:59:11 AM EST |
| 84.00 | 4.85 | 6.50 | 5.68 | 6.30 | 0.00 | 0.00% | 0.07 | 0 | 45 | 0.64 | -0.97 | 0.03 | -0.01 | 5/6/2026 | 5/7/2026 9:59:11 AM EST |
| 85.00 | 6.20 | 6.70 | 6.45 | 6.50 | -1.00 | -13.34% | 0.08 | 3 | 1,184 | 0.70 | -0.98 | 0.01 | -0.01 | 5/7/2026 | 5/7/2026 9:59:11 AM EST |
| 86.00 | 6.70 | 7.95 | 7.33 | 8.33 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.76 | -0.99 | 0.01 | 0.00 | 5/6/2026 | 5/7/2026 9:59:11 AM EST |
| 87.00 | 6.85 | 9.80 | 8.33 | 9.40 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 5/6/2026 | 5/7/2026 9:59:11 AM EST |
| 87.50 | 8.10 | 9.95 | 9.03 | 9.90 | 0.00 | 0.00% | 0.10 | 0 | 765 | 0.82 | -1.00 | 0.00 | 0.00 | 5/6/2026 | 5/7/2026 9:59:11 AM EST |
| 88.00 | 7.45 | 10.95 | 9.20 | 10.40 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 5/6/2026 | 5/7/2026 9:59:11 AM EST |
| 89.00 | 8.40 | 12.40 | 10.40 | 11.45 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 5/6/2026 | 5/7/2026 9:59:11 AM EST |
| 90.00 | 10.85 | 12.45 | 11.65 | 12.05 | 0.00 | 0.00% | 0.13 | 0 | 321 | 0.95 | -1.00 | 0.00 | 0.00 | 5/5/2026 | 5/7/2026 9:59:11 AM EST |
| 91.00 | 10.45 | 14.40 | 12.43 | 13.37 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 5/6/2026 | 5/7/2026 9:59:11 AM EST |
| 92.00 | 11.40 | 15.35 | 13.38 | 14.45 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 5/6/2026 | 5/7/2026 9:59:11 AM EST |
| 92.50 | 12.05 | 15.85 | 13.95 | 13.95 | 0.00 | 0.00% | 0.15 | 0 | 138 | 1.13 | -1.00 | 0.00 | 0.00 | 5/4/2026 | 5/7/2026 9:59:11 AM EST |
| 93.00 | 12.45 | 16.40 | 14.43 | 15.40 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 5/6/2026 | 5/7/2026 9:59:11 AM EST |
| 94.00 | 13.40 | 17.40 | 15.40 | 15.50 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 5/4/2026 | 5/7/2026 9:59:11 AM EST |
| 95.00 | 14.45 | 18.40 | 16.43 | 17.45 | 0.00 | 0.00% | 0.17 | 0 | 16 | 1.24 | -1.00 | 0.00 | 0.00 | 5/6/2026 | 5/7/2026 9:59:11 AM EST |
| 96.00 | 15.40 | 19.45 | 17.43 | % | 0.18 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 5/7/2026 9:59:11 AM EST | |||
| 97.00 | 16.45 | 20.40 | 18.43 | 19.05 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 5/5/2026 | 5/7/2026 9:59:11 AM EST |
| 97.50 | 16.90 | 20.90 | 18.90 | 18.16 | 0.00 | 0.00% | 0.19 | 0 | 248 | 1.28 | -1.00 | 0.00 | 0.00 | 5/4/2026 | 5/7/2026 9:59:11 AM EST |
| 98.00 | 17.45 | 21.40 | 19.43 | % | 0.20 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 5/7/2026 9:59:11 AM EST | |||
| 99.00 | 18.40 | 22.35 | 20.38 | % | 0.21 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 5/7/2026 9:59:11 AM EST | |||
| 100.00 | 19.45 | 23.40 | 21.43 | 19.06 | 0.00 | 0.00% | 0.21 | 0 | 286 | 1.64 | -1.00 | 0.00 | 0.00 | 4/30/2026 | 5/7/2026 9:59:11 AM EST |
| 105.00 | 24.65 | 27.45 | 26.05 | 23.28 | 0.00 | 0.00% | 0.25 | 0 | 9 | 1.56 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 5/7/2026 9:59:11 AM EST |
| 110.00 | 30.05 | 33.35 | 31.70 | % | 0.29 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 5/7/2026 9:59:11 AM EST | |||
| 115.00 | 35.25 | 37.85 | 36.55 | % | 0.32 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 5/7/2026 9:59:11 AM EST | |||
| 120.00 | 40.25 | 43.25 | 41.75 | % | 0.35 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 5/7/2026 9:59:11 AM EST | |||
| 125.00 | 44.50 | 47.65 | 46.08 | % | 0.37 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 5/7/2026 9:59:11 AM EST | |||
| 130.00 | 50.65 | 52.65 | 51.65 | % | 0.40 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 5/7/2026 9:59:11 AM EST | |||
| 135.00 | 55.65 | 57.65 | 56.65 | % | 0.42 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 5/7/2026 9:59:11 AM EST | |||
| 140.00 | 60.65 | 62.65 | 61.65 | % | 0.44 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 5/7/2026 9:59:11 AM EST |