Options Chain for MONGODB INC CL A (MDB) - $248.34 as of 4/2/2026 7:59:30 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 119.25 | 132.20 | 125.73 | 154.73 | 0.00 | 0.00% | 1.05 | 0 | 2 | 1.98 | 1.00 | 0.00 | -0.02 | 3/10/2026 | 4/1/2026 3:59:59 PM EST |
| 125.00 | 115.00 | 127.00 | 121.00 | % | 0.97 | 0 | 0 | 1.93 | 1.00 | 0.00 | -0.02 | 4/1/2026 3:59:59 PM EST | |||
| 130.00 | 110.00 | 123.00 | 116.50 | % | 0.90 | 0 | 0 | 1.85 | 1.00 | 0.00 | -0.02 | 4/1/2026 3:59:59 PM EST | |||
| 135.00 | 105.00 | 115.35 | 110.18 | % | 0.82 | 0 | 0 | 1.75 | 0.99 | 0.00 | -0.03 | 4/1/2026 3:59:59 PM EST | |||
| 140.00 | 101.00 | 109.05 | 105.03 | % | 0.75 | 0 | 0 | 1.70 | 0.99 | 0.00 | -0.03 | 4/1/2026 3:59:59 PM EST | |||
| 145.00 | 98.00 | 104.90 | 101.45 | % | 0.70 | 0 | 0 | 1.42 | 0.99 | 0.00 | -0.04 | 4/1/2026 3:59:59 PM EST | |||
| 150.00 | 93.15 | 100.00 | 96.58 | 110.30 | 0.00 | 0.00% | 0.64 | 0 | 7 | 1.30 | 0.98 | 0.00 | -0.08 | 3/4/2026 | 4/1/2026 3:59:59 PM EST |
| 155.00 | 89.00 | 95.10 | 92.05 | 120.93 | 0.00 | 0.00% | 0.59 | 0 | 1 | 1.25 | 0.97 | 0.00 | -0.09 | 3/10/2026 | 4/1/2026 3:59:59 PM EST |
| 160.00 | 84.00 | 90.10 | 87.05 | 81.00 | 0.00 | 0.00% | 0.54 | 0 | 1 | 1.19 | 0.96 | 0.00 | -0.10 | 3/30/2026 | 4/1/2026 3:59:59 PM EST |
| 165.00 | 79.00 | 85.85 | 82.43 | % | 0.50 | 0 | 0 | 1.12 | 0.95 | 0.00 | -0.11 | 4/1/2026 3:59:59 PM EST | |||
| 170.00 | 74.15 | 81.00 | 77.58 | % | 0.46 | 0 | 0 | 1.10 | 0.95 | 0.00 | -0.12 | 4/1/2026 3:59:59 PM EST | |||
| 175.00 | 70.00 | 77.50 | 73.75 | 100.82 | 0.00 | 0.00% | 0.42 | 0 | 1 | 1.07 | 0.94 | 0.00 | -0.13 | 3/17/2026 | 4/1/2026 3:59:59 PM EST |
| 180.00 | 65.00 | 72.60 | 68.80 | 63.00 | 0.00 | 0.00% | 0.38 | 0 | 6 | 1.00 | 0.93 | 0.00 | -0.14 | 3/30/2026 | 4/1/2026 3:59:59 PM EST |
| 185.00 | 61.00 | 67.55 | 64.28 | 157.38 | 0.00 | 0.00% | 0.35 | 0 | 47 | 0.98 | 0.91 | 0.00 | -0.15 | 2/4/2026 | 4/1/2026 3:59:59 PM EST |
| 190.00 | 56.00 | 63.00 | 59.50 | 81.08 | 0.00 | 0.00% | 0.31 | 0 | 2 | 0.62 | 0.90 | 0.00 | -0.16 | 3/9/2026 | 4/1/2026 3:59:59 PM EST |
| 195.00 | 52.00 | 58.90 | 55.45 | 71.00 | 0.00 | 0.00% | 0.28 | 0 | 2 | 0.67 | 0.88 | 0.00 | -0.17 | 3/20/2026 | 4/1/2026 3:59:59 PM EST |
| 200.00 | 48.00 | 54.70 | 51.35 | 47.00 | 0.00 | 0.00% | 0.26 | 0 | 70 | 0.68 | 0.87 | 0.00 | -0.18 | 3/30/2026 | 4/1/2026 3:59:59 PM EST |
| 210.00 | 40.00 | 46.75 | 43.38 | 39.75 | 0.00 | 0.00% | 0.21 | 0 | 16 | 0.62 | 0.82 | 0.00 | -0.20 | 3/31/2026 | 4/1/2026 3:59:59 PM EST |
| 220.00 | 32.10 | 39.30 | 35.70 | 40.65 | 0.00 | 0.00% | 0.16 | 0 | 21 | 0.64 | 0.77 | 0.01 | -0.22 | 4/1/2026 | 4/1/2026 3:59:59 PM EST |
| 230.00 | 26.35 | 31.25 | 28.80 | 32.15 | +2.15 | +7.17% | 0.13 | 10 | 44 | 0.62 | 0.70 | 0.01 | -0.24 | 4/2/2026 | 4/1/2026 3:59:59 PM EST |
| 240.00 | 20.30 | 26.00 | 23.15 | 26.15 | -1.35 | -4.91% | 0.10 | 10 | 146 | 0.59 | 0.63 | 0.01 | -0.25 | 4/2/2026 | 4/1/2026 3:59:59 PM EST |
| 250.00 | 14.70 | 20.15 | 17.43 | 17.74 | -2.19 | -10.99% | 0.07 | 1 | 152 | 0.57 | 0.55 | 0.01 | -0.25 | 4/2/2026 | 4/1/2026 3:59:59 PM EST |
| 260.00 | 10.80 | 16.00 | 13.40 | 17.42 | 0.00 | 0.00% | 0.05 | 0 | 510 | 0.56 | 0.47 | 0.01 | -0.25 | 4/1/2026 | 4/1/2026 3:59:59 PM EST |
| 270.00 | 7.90 | 12.60 | 10.25 | 13.52 | 0.00 | 0.00% | 0.04 | 0 | 386 | 0.57 | 0.40 | 0.01 | -0.23 | 4/1/2026 | 4/1/2026 3:59:59 PM EST |
| 280.00 | 5.70 | 9.45 | 7.58 | 9.66 | 0.00 | 0.00% | 0.03 | 0 | 442 | 0.55 | 0.33 | 0.01 | -0.21 | 4/1/2026 | 4/1/2026 3:59:59 PM EST |
| 290.00 | 3.80 | 7.25 | 5.53 | 6.50 | 0.00 | 0.00% | 0.02 | 0 | 223 | 0.55 | 0.26 | 0.01 | -0.19 | 4/1/2026 | 4/1/2026 3:59:59 PM EST |
| 300.00 | 2.44 | 5.35 | 3.90 | 5.14 | 0.00 | 0.00% | 0.01 | 0 | 734 | 0.55 | 0.20 | 0.01 | -0.16 | 4/1/2026 | 4/1/2026 3:59:59 PM EST |
| 310.00 | 2.00 | 3.70 | 2.85 | 3.15 | -0.57 | -15.33% | 0.01 | 6 | 393 | 0.55 | 0.15 | 0.01 | -0.13 | 4/2/2026 | 4/1/2026 3:59:59 PM EST |
| 320.00 | 0.98 | 3.30 | 2.14 | 2.70 | 0.00 | 0.00% | 0.01 | 0 | 296 | 0.54 | 0.12 | 0.00 | -0.11 | 4/1/2026 | 4/1/2026 3:59:59 PM EST |
| 330.00 | 0.72 | 2.48 | 1.60 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 102 | 0.54 | 0.09 | 0.00 | -0.09 | 3/31/2026 | 4/1/2026 3:59:59 PM EST |
| 340.00 | 0.44 | 1.91 | 1.18 | 1.56 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.57 | 0.06 | 0.00 | -0.07 | 3/27/2026 | 4/1/2026 3:59:59 PM EST |
| 350.00 | 0.22 | 3.00 | 1.61 | 1.04 | 0.00 | 0.00% | 0.00 | 0 | 192 | 0.56 | 0.05 | 0.00 | -0.05 | 4/1/2026 | 4/1/2026 3:59:59 PM EST |
| 360.00 | 0.00 | 4.75 | 2.38 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 53 | 0.60 | 0.04 | 0.00 | -0.04 | 3/27/2026 | 4/1/2026 3:59:59 PM EST |
| 370.00 | 0.00 | 4.60 | 2.30 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 636 | 0.90 | 0.02 | 0.00 | -0.03 | 3/26/2026 | 4/1/2026 3:59:59 PM EST |
| 380.00 | 0.00 | 2.59 | 1.30 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 352 | 0.82 | 0.02 | 0.00 | -0.02 | 3/27/2026 | 4/1/2026 3:59:59 PM EST |
| 390.00 | 0.00 | 0.60 | 0.30 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 72 | 0.67 | 0.01 | 0.00 | -0.02 | 3/31/2026 | 4/1/2026 3:59:59 PM EST |
| 400.00 | 0.00 | 0.50 | 0.25 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 102 | 0.82 | 0.01 | 0.00 | -0.01 | 3/25/2026 | 4/1/2026 3:59:59 PM EST |
| 410.00 | 0.00 | 0.25 | 0.13 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 573 | 0.62 | 0.01 | 0.00 | -0.01 | 4/1/2026 | 4/1/2026 3:59:59 PM EST |
| 420.00 | 0.00 | 0.94 | 0.47 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 181 | 0.66 | 0.01 | 0.00 | -0.01 | 4/1/2026 | 4/1/2026 3:59:59 PM EST |
| 430.00 | 0.00 | 0.25 | 0.13 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 877 | 0.67 | 0.00 | 0.00 | -0.01 | 3/31/2026 | 4/1/2026 3:59:59 PM EST |
| 440.00 | 0.00 | 0.60 | 0.30 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 243 | 0.83 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/1/2026 3:59:59 PM EST |
| 450.00 | 0.00 | 0.12 | 0.06 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 647 | 0.64 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/1/2026 3:59:59 PM EST |
| 460.00 | 0.00 | 0.68 | 0.34 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 155 | 0.88 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/1/2026 3:59:59 PM EST |
| 470.00 | 0.01 | 1.37 | 0.69 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 508 | 0.65 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/1/2026 3:59:59 PM EST |
| 480.00 | 0.01 | 0.57 | 0.29 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 123 | 0.73 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/1/2026 3:59:59 PM EST |
| 490.00 | 0.01 | 0.17 | 0.09 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 154 | 0.68 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/1/2026 3:59:59 PM EST |
| 500.00 | 0.00 | 0.07 | 0.04 | 0.03 | -0.07 | -70.00% | 0.00 | 85 | 1,391 | 0.73 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/1/2026 3:59:59 PM EST |
| 510.00 | 0.00 | 1.74 | 0.87 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 91 | 1.25 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/1/2026 3:59:59 PM EST |
| 520.00 | 0.01 | 1.21 | 0.61 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 147 | 0.82 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/1/2026 3:59:59 PM EST |
| 530.00 | 0.01 | 0.55 | 0.28 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 170 | 0.80 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/1/2026 3:59:59 PM EST |
| 540.00 | 0.01 | 0.67 | 0.34 | 0.17 | +0.09 | +112.50% | 0.00 | 28 | 306 | 0.81 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/1/2026 3:59:59 PM EST |
| 550.00 | 0.01 | 0.13 | 0.07 | 0.04 | -0.03 | -42.86% | 0.00 | 50 | 349 | 0.77 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/1/2026 3:59:59 PM EST |
| 560.00 | 0.01 | 0.23 | 0.12 | 0.06 | -0.05 | -45.46% | 0.00 | 14 | 125 | 0.84 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/1/2026 3:59:59 PM EST |
| 570.00 | 0.01 | 0.14 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 79 | 794 | 0.84 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/1/2026 3:59:59 PM EST |
| 580.00 | 0.01 | 0.21 | 0.11 | 0.03 | -0.15 | -83.34% | 0.00 | 83 | 260 | 0.87 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/1/2026 3:59:59 PM EST |
| 590.00 | 0.01 | 0.54 | 0.28 | 0.17 | +0.16 | +1,600.00% | 0.00 | 62 | 112 | 1.06 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/1/2026 3:59:59 PM EST |
| 600.00 | 0.01 | 0.11 | 0.06 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 96 | 0.84 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/1/2026 3:59:59 PM EST |
| 610.00 | 0.01 | 0.11 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 488 | 0.85 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/1/2026 3:59:59 PM EST |
| 620.00 | 0.01 | 0.11 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 588 | 0.86 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/1/2026 3:59:59 PM EST |
| 640.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 572 | 0.86 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/1/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 1.33 | 0.67 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 118 | 1.04 | 0.00 | 0.00 | -0.02 | 3/31/2026 | 4/1/2026 3:59:59 PM EST |
| 125.00 | 0.00 | 3.00 | 1.50 | 0.69 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.11 | 0.00 | 0.00 | -0.02 | 3/31/2026 | 4/1/2026 3:59:59 PM EST |
| 130.00 | 0.00 | 1.34 | 0.67 | 0.61 | 0.00 | 0.00% | 0.01 | 0 | 38 | 1.51 | 0.00 | 0.00 | -0.02 | 3/31/2026 | 4/1/2026 3:59:59 PM EST |
| 135.00 | 0.01 | 1.47 | 0.74 | 0.86 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.45 | -0.01 | 0.00 | -0.03 | 3/24/2026 | 4/1/2026 3:59:59 PM EST |
| 140.00 | 0.00 | 3.15 | 1.58 | 0.66 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.38 | -0.01 | 0.00 | -0.03 | 3/25/2026 | 4/1/2026 3:59:59 PM EST |
| 145.00 | 0.01 | 5.05 | 2.53 | 1.25 | 0.00 | 0.00% | 0.02 | 0 | 7 | 1.31 | -0.01 | 0.00 | -0.04 | 3/30/2026 | 4/1/2026 3:59:59 PM EST |
| 150.00 | 0.36 | 2.00 | 1.18 | 1.28 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.89 | -0.02 | 0.00 | -0.08 | 3/31/2026 | 4/1/2026 3:59:59 PM EST |
| 155.00 | 0.01 | 2.60 | 1.31 | 1.36 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.84 | -0.03 | 0.00 | -0.09 | 3/24/2026 | 4/1/2026 3:59:59 PM EST |
| 160.00 | 0.67 | 2.62 | 1.65 | 1.23 | 0.00 | 0.00% | 0.01 | 0 | 433 | 0.79 | -0.04 | 0.00 | -0.10 | 4/1/2026 | 4/1/2026 3:59:59 PM EST |
| 165.00 | 0.90 | 2.67 | 1.79 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 119 | 0.80 | -0.04 | 0.00 | -0.11 | 3/31/2026 | 4/1/2026 3:59:59 PM EST |
| 170.00 | 1.07 | 3.00 | 2.04 | 1.71 | 0.00 | 0.00% | 0.01 | 0 | 137 | 0.78 | -0.05 | 0.00 | -0.12 | 4/1/2026 | 4/1/2026 3:59:59 PM EST |
| 175.00 | 1.47 | 3.45 | 2.46 | 2.09 | 0.00 | 0.00% | 0.01 | 0 | 96 | 0.76 | -0.06 | 0.00 | -0.13 | 4/1/2026 | 4/1/2026 3:59:59 PM EST |
| 180.00 | 1.85 | 3.85 | 2.85 | 2.44 | 0.00 | 0.00% | 0.02 | 0 | 158 | 0.74 | -0.07 | 0.00 | -0.14 | 4/1/2026 | 4/1/2026 3:59:59 PM EST |
| 185.00 | 2.32 | 4.70 | 3.51 | 2.87 | 0.00 | 0.00% | 0.02 | 0 | 138 | 0.72 | -0.09 | 0.00 | -0.15 | 4/1/2026 | 4/1/2026 3:59:59 PM EST |
| 190.00 | 2.88 | 5.05 | 3.97 | 3.50 | -2.52 | -41.86% | 0.02 | 1 | 80 | 0.69 | -0.10 | 0.00 | -0.16 | 4/2/2026 | 4/1/2026 3:59:59 PM EST |
| 195.00 | 3.30 | 5.95 | 4.63 | 6.45 | 0.00 | 0.00% | 0.02 | 0 | 82 | 0.69 | -0.12 | 0.00 | -0.17 | 3/30/2026 | 4/1/2026 3:59:59 PM EST |
| 200.00 | 4.05 | 6.80 | 5.43 | 4.17 | 0.00 | 0.00% | 0.03 | 0 | 256 | 0.68 | -0.13 | 0.00 | -0.18 | 4/1/2026 | 4/1/2026 3:59:59 PM EST |
| 210.00 | 5.50 | 8.95 | 7.23 | 7.22 | -0.53 | -6.84% | 0.03 | 2 | 195 | 0.65 | -0.18 | 0.00 | -0.20 | 4/2/2026 | 4/1/2026 3:59:59 PM EST |
| 220.00 | 7.75 | 11.75 | 9.75 | 9.78 | +2.11 | +27.51% | 0.04 | 2 | 975 | 0.63 | -0.23 | 0.01 | -0.22 | 4/2/2026 | 4/1/2026 3:59:59 PM EST |
| 230.00 | 11.05 | 15.20 | 13.13 | 14.00 | 0.00 | 0.00% | 0.06 | 0 | 98 | 0.61 | -0.30 | 0.01 | -0.24 | 3/31/2026 | 4/1/2026 3:59:59 PM EST |
| 240.00 | 15.05 | 19.55 | 17.30 | 14.42 | 0.00 | 0.00% | 0.07 | 0 | 131 | 0.60 | -0.37 | 0.01 | -0.25 | 4/1/2026 | 4/1/2026 3:59:59 PM EST |
| 250.00 | 19.65 | 24.50 | 22.08 | 22.10 | +2.73 | +14.10% | 0.09 | 2 | 1,113 | 0.59 | -0.45 | 0.01 | -0.25 | 4/2/2026 | 4/1/2026 3:59:59 PM EST |
| 260.00 | 24.00 | 31.15 | 27.58 | 28.64 | 0.00 | 0.00% | 0.11 | 0 | 227 | 0.58 | -0.53 | 0.01 | -0.25 | 3/31/2026 | 4/1/2026 3:59:59 PM EST |
| 270.00 | 31.05 | 37.40 | 34.23 | 34.55 | +4.60 | +15.36% | 0.13 | 4 | 279 | 0.58 | -0.60 | 0.01 | -0.23 | 4/2/2026 | 4/1/2026 3:59:59 PM EST |
| 280.00 | 39.00 | 45.60 | 42.30 | 42.50 | +4.23 | +11.06% | 0.15 | 2 | 258 | 0.59 | -0.68 | 0.01 | -0.21 | 4/2/2026 | 4/1/2026 3:59:59 PM EST |
| 290.00 | 47.00 | 53.50 | 50.25 | 58.53 | 0.00 | 0.00% | 0.17 | 0 | 203 | 0.55 | -0.74 | 0.01 | -0.19 | 3/30/2026 | 4/1/2026 3:59:59 PM EST |
| 300.00 | 55.00 | 62.00 | 58.50 | 70.95 | 0.00 | 0.00% | 0.20 | 0 | 603 | 0.64 | -0.80 | 0.01 | -0.16 | 3/27/2026 | 4/1/2026 3:59:59 PM EST |
| 310.00 | 64.00 | 71.00 | 67.50 | 47.78 | 0.00 | 0.00% | 0.22 | 0 | 49 | 0.69 | -0.85 | 0.01 | -0.13 | 3/17/2026 | 4/1/2026 3:59:59 PM EST |
| 320.00 | 73.15 | 80.00 | 76.58 | 84.42 | 0.00 | 0.00% | 0.24 | 0 | 442 | 0.71 | -0.88 | 0.00 | -0.11 | 3/27/2026 | 4/1/2026 3:59:59 PM EST |
| 330.00 | 82.00 | 89.75 | 85.88 | 94.77 | 0.00 | 0.00% | 0.26 | 0 | 183 | 0.74 | -0.91 | 0.00 | -0.09 | 3/30/2026 | 4/1/2026 3:59:59 PM EST |
| 340.00 | 92.05 | 99.00 | 95.53 | 97.80 | 0.00 | 0.00% | 0.28 | 0 | 216 | 0.72 | -0.94 | 0.00 | -0.07 | 3/26/2026 | 4/1/2026 3:59:59 PM EST |
| 350.00 | 101.40 | 109.00 | 105.20 | 116.90 | 0.00 | 0.00% | 0.30 | 0 | 201 | 0.76 | -0.95 | 0.00 | -0.05 | 3/27/2026 | 4/1/2026 3:59:59 PM EST |
| 360.00 | 108.85 | 121.95 | 115.40 | 126.85 | 0.00 | 0.00% | 0.32 | 0 | 121 | 0.99 | -0.96 | 0.00 | -0.04 | 3/27/2026 | 4/1/2026 3:59:59 PM EST |
| 370.00 | 119.00 | 131.85 | 125.43 | 109.38 | 0.00 | 0.00% | 0.34 | 0 | 66 | 1.00 | -0.98 | 0.00 | -0.03 | 3/24/2026 | 4/1/2026 3:59:59 PM EST |
| 380.00 | 129.00 | 141.00 | 135.00 | 140.65 | 0.00 | 0.00% | 0.36 | 0 | 0 | 0.99 | -0.98 | 0.00 | -0.02 | 3/26/2026 | 4/1/2026 3:59:59 PM EST |
| 390.00 | 139.00 | 151.00 | 145.00 | 141.00 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.14 | -0.99 | 0.00 | -0.02 | 3/26/2026 | 4/1/2026 3:59:59 PM EST |
| 400.00 | 149.00 | 160.45 | 154.73 | 151.00 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.07 | -0.99 | 0.00 | -0.01 | 3/26/2026 | 4/1/2026 3:59:59 PM EST |
| 410.00 | 159.25 | 170.35 | 164.80 | 165.50 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.10 | -0.99 | 0.00 | -0.01 | 4/1/2026 | 4/1/2026 3:59:59 PM EST |
| 420.00 | 169.00 | 181.00 | 175.00 | 175.48 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.31 | -0.99 | 0.00 | -0.01 | 4/1/2026 | 4/1/2026 3:59:59 PM EST |
| 430.00 | 179.00 | 191.00 | 185.00 | 185.48 | 0.00 | 0.00% | 0.43 | 0 | 1 | 1.28 | -1.00 | 0.00 | -0.01 | 4/1/2026 | 4/1/2026 3:59:59 PM EST |
| 440.00 | 189.00 | 201.00 | 195.00 | 195.48 | 0.00 | 0.00% | 0.44 | 0 | 2 | 1.37 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 4/1/2026 3:59:59 PM EST |
| 450.00 | 198.80 | 211.20 | 205.00 | 205.48 | 0.00 | 0.00% | 0.46 | 0 | 1 | 1.35 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 4/1/2026 3:59:59 PM EST |
| 460.00 | 208.60 | 222.10 | 215.35 | 221.15 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 4/1/2026 3:59:59 PM EST |
| 470.00 | 218.20 | 232.30 | 225.25 | 231.13 | 0.00 | 0.00% | 0.48 | 0 | 1 | 1.41 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 4/1/2026 3:59:59 PM EST |
| 480.00 | 227.05 | 242.30 | 234.68 | 225.72 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 3/3/2026 | 4/1/2026 3:59:59 PM EST |
| 490.00 | 238.20 | 252.30 | 245.25 | 236.21 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 3/3/2026 | 4/1/2026 3:59:59 PM EST |
| 500.00 | 248.20 | 262.30 | 255.25 | 245.15 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 3/4/2026 | 4/1/2026 3:59:59 PM EST |
| 510.00 | 258.20 | 272.30 | 265.25 | % | 0.52 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 4/1/2026 3:59:59 PM EST | |||
| 520.00 | 268.20 | 282.30 | 275.25 | 266.12 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 3/4/2026 | 4/1/2026 3:59:59 PM EST |
| 530.00 | 278.20 | 292.25 | 285.23 | 175.45 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 4/1/2026 3:59:59 PM EST |
| 540.00 | 288.20 | 302.30 | 295.25 | % | 0.55 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 4/1/2026 3:59:59 PM EST | |||
| 550.00 | 298.20 | 312.30 | 305.25 | % | 0.56 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 4/1/2026 3:59:59 PM EST | |||
| 560.00 | 308.40 | 322.30 | 315.35 | % | 0.56 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 4/1/2026 3:59:59 PM EST | |||
| 570.00 | 316.55 | 332.30 | 324.43 | 315.86 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 3/3/2026 | 4/1/2026 3:59:59 PM EST |
| 580.00 | 327.05 | 342.30 | 334.68 | 233.13 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 4/1/2026 3:59:59 PM EST |
| 590.00 | 337.05 | 352.30 | 344.68 | % | 0.58 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 4/1/2026 3:59:59 PM EST | |||
| 600.00 | 347.05 | 362.30 | 354.68 | % | 0.59 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 4/1/2026 3:59:59 PM EST | |||
| 610.00 | 357.05 | 372.30 | 364.68 | 198.45 | 0.00 | 0.00% | 0.60 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 1/8/2026 | 4/1/2026 3:59:59 PM EST |
| 620.00 | 367.05 | 382.30 | 374.68 | 370.15 | 0.00 | 0.00% | 0.60 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 3/3/2026 | 4/1/2026 3:59:59 PM EST |
| 640.00 | 387.05 | 402.30 | 394.68 | 390.13 | 0.00 | 0.00% | 0.62 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 3/3/2026 | 4/1/2026 3:59:59 PM EST |