Options Chain for MCKESSON CORP COM (MCK) - $754.76 as of 5/8/2026 11:17:05 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 380.00 | 351.20 | 359.50 | 355.35 | % | 0.94 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 390.00 | 341.30 | 350.30 | 345.80 | % | 0.89 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 400.00 | 331.60 | 339.90 | 335.75 | % | 0.84 | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 410.00 | 321.20 | 330.30 | 325.75 | % | 0.79 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 420.00 | 311.50 | 320.00 | 315.75 | % | 0.75 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 430.00 | 301.30 | 309.50 | 305.40 | % | 0.71 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 440.00 | 292.00 | 299.60 | 295.80 | % | 0.67 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 450.00 | 281.80 | 289.60 | 285.70 | 301.60 | % | 0.63 | 1 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:57 PM EST | |
| 460.00 | 273.20 | 279.30 | 276.25 | 291.60 | % | 0.60 | 1 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:57 PM EST | |
| 470.00 | 261.30 | 269.30 | 265.30 | % | 0.56 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 480.00 | 253.00 | 260.00 | 256.50 | % | 0.53 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 490.00 | 242.00 | 249.60 | 245.80 | % | 0.50 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 500.00 | 231.60 | 239.40 | 235.50 | % | 0.47 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 520.00 | 211.90 | 219.70 | 215.80 | % | 0.42 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 540.00 | 191.60 | 199.00 | 195.30 | % | 0.36 | 0 | 1 | 1.41 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 560.00 | 172.00 | 179.80 | 175.90 | 191.80 | % | 0.31 | 1 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:57 PM EST | |
| 570.00 | 162.00 | 169.10 | 165.55 | 261.47 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.20 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 5/8/2026 3:59:57 PM EST |
| 580.00 | 152.00 | 159.10 | 155.55 | % | 0.27 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 590.00 | 142.60 | 149.40 | 146.00 | 149.71 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.10 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:57 PM EST |
| 600.00 | 132.50 | 139.50 | 136.00 | 153.66 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.04 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:57 PM EST |
| 610.00 | 122.80 | 129.30 | 126.05 | % | 0.21 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 620.00 | 112.00 | 119.60 | 115.80 | 118.00 | -5.50 | -4.46% | 0.19 | 1 | 2 | 0.90 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 630.00 | 102.00 | 109.60 | 105.80 | 126.80 | % | 0.17 | 1 | 5 | 0.85 | 0.99 | 0.00 | -0.05 | 5/8/2026 | 5/8/2026 3:59:57 PM EST | |
| 640.00 | 92.00 | 100.50 | 96.25 | 114.00 | +6.75 | +6.30% | 0.15 | 1 | 2 | 0.76 | 0.98 | 0.00 | -0.12 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 650.00 | 82.10 | 89.90 | 86.00 | 118.80 | +24.45 | +25.92% | 0.13 | 2 | 2 | 0.65 | 0.97 | 0.00 | -0.19 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 660.00 | 73.90 | 80.00 | 76.95 | 97.20 | 0.00 | 0.00% | 0.12 | 0 | 7 | 0.65 | 0.96 | 0.00 | -0.22 | 5/6/2026 | 5/8/2026 3:59:57 PM EST |
| 670.00 | 62.40 | 70.20 | 66.30 | % | 0.10 | 0 | 9 | 0.63 | 0.94 | 0.00 | -0.31 | 5/8/2026 3:59:57 PM EST | |||
| 680.00 | 53.00 | 60.50 | 56.75 | 79.70 | % | 0.08 | 4 | 0 | 0.56 | 0.91 | 0.00 | -0.42 | 5/8/2026 | 5/8/2026 3:59:57 PM EST | |
| 690.00 | 44.00 | 50.80 | 47.40 | 73.67 | +3.06 | +4.34% | 0.07 | 23 | 37 | 0.44 | 0.88 | 0.00 | -0.49 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 700.00 | 34.30 | 41.20 | 37.75 | 54.30 | +3.00 | +5.85% | 0.05 | 11 | 26 | 0.43 | 0.84 | 0.01 | -0.57 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 710.00 | 26.00 | 32.60 | 29.30 | 48.01 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.41 | 0.78 | 0.01 | -0.64 | 5/6/2026 | 5/8/2026 3:59:57 PM EST |
| 720.00 | 20.20 | 24.00 | 22.10 | % | 0.03 | 0 | 3 | 0.32 | 0.70 | 0.01 | -0.69 | 5/8/2026 3:59:57 PM EST | |||
| 730.00 | 13.80 | 17.00 | 15.40 | 15.70 | -20.80 | -56.99% | 0.02 | 369 | 67 | 0.31 | 0.57 | 0.01 | -0.74 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 740.00 | 8.50 | 11.90 | 10.20 | 9.91 | -23.49 | -70.33% | 0.01 | 290 | 32 | 0.30 | 0.42 | 0.01 | -0.74 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 750.00 | 5.20 | 6.90 | 6.05 | 5.90 | -25.15 | -81.00% | 0.01 | 30 | 37 | 0.29 | 0.29 | 0.01 | -0.68 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 760.00 | 2.55 | 4.10 | 3.33 | 3.40 | -20.00 | -85.47% | 0.00 | 70 | 163 | 0.28 | 0.19 | 0.01 | -0.58 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 770.00 | 1.65 | 2.65 | 2.15 | 2.25 | -17.75 | -88.75% | 0.00 | 78 | 218 | 0.29 | 0.12 | 0.01 | -0.45 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 780.00 | 0.40 | 2.05 | 1.23 | 1.66 | -13.24 | -88.86% | 0.00 | 50 | 231 | 0.30 | 0.08 | 0.01 | -0.35 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 790.00 | 0.05 | 2.55 | 1.30 | 0.90 | -9.90 | -91.67% | 0.00 | 242 | 548 | 0.37 | 0.04 | 0.00 | -0.22 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 800.00 | 0.30 | 2.30 | 1.30 | 0.55 | -7.75 | -93.38% | 0.00 | 41 | 1,239 | 0.34 | 0.03 | 0.00 | -0.17 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 810.00 | 0.00 | 1.45 | 0.73 | 0.50 | -5.50 | -91.67% | 0.00 | 39 | 166 | 0.46 | 0.01 | 0.00 | -0.07 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 820.00 | 0.00 | 1.50 | 0.75 | 0.42 | -3.75 | -89.93% | 0.00 | 40 | 452 | 0.39 | 0.01 | 0.00 | -0.07 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 830.00 | 0.00 | 0.65 | 0.33 | 0.20 | -2.80 | -93.34% | 0.00 | 51 | 258 | 0.42 | 0.00 | 0.00 | -0.04 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 840.00 | 0.00 | 0.25 | 0.13 | 1.64 | 0.00 | 0.00% | 0.00 | 0 | 225 | 0.44 | 0.00 | 0.00 | -0.02 | 5/7/2026 | 5/8/2026 3:59:57 PM EST |
| 850.00 | 0.00 | 0.90 | 0.45 | 0.40 | -1.40 | -77.78% | 0.00 | 8 | 94 | 0.58 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 860.00 | 0.00 | 1.00 | 0.50 | 0.05 | -0.95 | -95.00% | 0.00 | 1 | 73 | 0.63 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 870.00 | 0.00 | 4.50 | 2.25 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 79 | 0.91 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:57 PM EST |
| 880.00 | 0.00 | 4.80 | 2.40 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 77 | 0.95 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:57 PM EST |
| 890.00 | 0.00 | 2.15 | 1.08 | 0.86 | -2.09 | -70.85% | 0.00 | 7 | 65 | 1.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 900.00 | 0.00 | 1.50 | 0.75 | 0.25 | -0.65 | -72.23% | 0.00 | 8 | 550 | 0.83 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 910.00 | 0.00 | 4.60 | 2.30 | 1.07 | 0.00 | 0.00% | 0.00 | 0 | 116 | 1.08 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 3:59:57 PM EST |
| 920.00 | 0.00 | 4.60 | 2.30 | 0.13 | -0.32 | -71.12% | 0.00 | 5 | 126 | 1.12 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 930.00 | 0.00 | 2.50 | 1.25 | 2.20 | +1.80 | +450.00% | 0.00 | 1 | 22 | 1.03 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 940.00 | 0.00 | 4.50 | 2.25 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 68 | 1.20 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 3:59:57 PM EST |
| 950.00 | 0.00 | 4.70 | 2.35 | 0.05 | -0.20 | -80.00% | 0.00 | 2 | 54 | 1.24 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 960.00 | 0.00 | 4.80 | 2.40 | 0.02 | -1.25 | -98.43% | 0.00 | 1 | 73 | 1.28 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 970.00 | 0.00 | 4.80 | 2.40 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.31 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/8/2026 3:59:57 PM EST |
| 980.00 | 0.00 | 4.60 | 2.30 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 77 | 1.35 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:57 PM EST |
| 990.00 | 0.00 | 4.70 | 2.35 | % | 0.00 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 1,000.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.15 | -75.00% | 0.00 | 52 | 117 | 0.77 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 1,020.00 | 0.00 | 4.30 | 2.15 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 141 | 1.49 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/8/2026 3:59:57 PM EST |
| 1,040.00 | 0.00 | 4.30 | 2.15 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 74 | 1.56 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/8/2026 3:59:57 PM EST |
| 1,050.00 | 0.00 | 4.30 | 2.15 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.59 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/8/2026 3:59:57 PM EST |
| 1,060.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 4 | 1.62 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 1,080.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 119 | 0.94 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:57 PM EST |
| 1,100.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 293 | 0.98 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:57 PM EST |
| 1,120.00 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 2 | 1.80 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 1,140.00 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 1,150.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.08 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:57 PM EST |
| 1,160.00 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 12 | 1.92 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 1,180.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 1,200.00 | 0.00 | 4.50 | 2.25 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.03 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/8/2026 3:59:57 PM EST |
| 1,220.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 1,240.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 1,250.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 1,300.00 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 12 | 2.28 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 1,350.00 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 1,400.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 1 | 2.51 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 1,450.00 | 0.00 | 4.70 | 2.35 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.61 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/8/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 380.00 | 0.00 | 4.50 | 2.25 | % | 0.01 | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 390.00 | 0.00 | 4.50 | 2.25 | % | 0.01 | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 400.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 410.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 232 | 1.44 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:57 PM EST |
| 420.00 | 0.00 | 4.50 | 2.25 | % | 0.01 | 0 | 4 | 2.52 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 430.00 | 0.00 | 4.50 | 2.25 | % | 0.01 | 0 | 1 | 2.43 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 440.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 5 | 2.34 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 450.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 5 | 2.25 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 460.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 2 | 2.16 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 470.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 1 | 2.08 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 480.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 5 | 2.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 490.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 500.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 10 | 25 | 0.98 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 520.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 540.00 | 0.00 | 4.30 | 2.15 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.54 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:57 PM EST |
| 560.00 | 0.00 | 4.30 | 2.15 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.39 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 3:59:57 PM EST |
| 570.00 | 0.00 | 4.30 | 2.15 | 0.05 | -0.20 | -80.00% | 0.00 | 30 | 55 | 1.32 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 580.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 5 | 1.25 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 590.00 | 0.00 | 4.30 | 2.15 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.18 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:57 PM EST |
| 600.00 | 0.00 | 1.00 | 0.50 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.81 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:57 PM EST |
| 610.00 | 0.00 | 1.25 | 0.63 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.79 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:57 PM EST |
| 620.00 | 0.00 | 0.55 | 0.28 | 0.12 | -1.13 | -90.40% | 0.00 | 4 | 20 | 0.63 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 630.00 | 0.05 | 1.05 | 0.55 | 0.15 | -1.65 | -91.67% | 0.00 | 6 | 13 | 0.54 | -0.01 | 0.00 | -0.05 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 640.00 | 0.05 | 1.10 | 0.58 | 0.30 | -2.20 | -88.00% | 0.00 | 28 | 27 | 0.49 | -0.02 | 0.00 | -0.12 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 650.00 | 0.10 | 1.10 | 0.60 | 0.50 | -2.86 | -85.12% | 0.00 | 38 | 98 | 0.45 | -0.03 | 0.00 | -0.19 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 660.00 | 0.35 | 1.70 | 1.03 | 0.25 | -3.45 | -93.25% | 0.00 | 15 | 54 | 0.46 | -0.04 | 0.00 | -0.22 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 670.00 | 0.50 | 1.70 | 1.10 | 0.75 | -4.25 | -85.00% | 0.00 | 6 | 33 | 0.42 | -0.06 | 0.00 | -0.31 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 680.00 | 0.55 | 2.05 | 1.30 | 0.30 | -6.70 | -95.72% | 0.00 | 4 | 26 | 0.38 | -0.09 | 0.00 | -0.42 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 690.00 | 1.25 | 2.30 | 1.78 | 1.55 | -6.99 | -81.85% | 0.00 | 522 | 509 | 0.36 | -0.12 | 0.00 | -0.49 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 700.00 | 1.90 | 2.80 | 2.35 | 2.00 | -9.60 | -82.76% | 0.00 | 435 | 351 | 0.32 | -0.16 | 0.01 | -0.57 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 710.00 | 3.20 | 4.40 | 3.80 | 5.60 | -7.15 | -56.08% | 0.01 | 4 | 23 | 0.31 | -0.22 | 0.01 | -0.64 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 720.00 | 5.10 | 6.60 | 5.85 | 7.10 | -8.05 | -53.14% | 0.01 | 607 | 598 | 0.29 | -0.30 | 0.01 | -0.69 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 730.00 | 7.50 | 10.30 | 8.90 | 10.50 | -8.40 | -44.45% | 0.01 | 297 | 646 | 0.28 | -0.43 | 0.01 | -0.74 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 740.00 | 12.50 | 14.90 | 13.70 | 13.00 | -9.50 | -42.23% | 0.02 | 86 | 477 | 0.27 | -0.58 | 0.01 | -0.74 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 750.00 | 17.80 | 21.70 | 19.75 | 12.90 | -14.50 | -52.92% | 0.03 | 12 | 325 | 0.27 | -0.71 | 0.01 | -0.68 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 760.00 | 25.10 | 30.40 | 27.75 | 25.00 | -5.48 | -17.98% | 0.04 | 8 | 116 | 0.24 | -0.81 | 0.01 | -0.58 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 770.00 | 33.40 | 40.00 | 36.70 | 39.58 | -0.12 | -0.31% | 0.05 | 30 | 92 | 0.40 | -0.88 | 0.01 | -0.45 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 780.00 | 42.40 | 49.00 | 45.70 | 44.87 | -3.83 | -7.87% | 0.06 | 4 | 178 | 0.47 | -0.92 | 0.01 | -0.35 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 790.00 | 51.70 | 59.00 | 55.35 | 38.03 | -12.97 | -25.44% | 0.07 | 14 | 41 | 0.54 | -0.96 | 0.00 | -0.22 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 800.00 | 61.70 | 68.60 | 65.15 | 66.27 | +15.67 | +30.97% | 0.08 | 10 | 163 | 0.58 | -0.97 | 0.00 | -0.17 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 810.00 | 71.10 | 77.90 | 74.50 | 74.47 | +8.24 | +12.45% | 0.09 | 53 | 360 | 0.61 | -0.99 | 0.00 | -0.07 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 820.00 | 81.10 | 87.80 | 84.45 | 84.47 | +11.37 | +15.56% | 0.10 | 61 | 697 | 0.66 | -0.99 | 0.00 | -0.07 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 830.00 | 91.20 | 98.70 | 94.95 | 96.43 | +14.33 | +17.46% | 0.11 | 12 | 743 | 0.70 | -1.00 | 0.00 | -0.04 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 840.00 | 101.20 | 109.00 | 105.10 | 97.90 | +0.68 | +0.70% | 0.13 | 4 | 150 | 0.73 | -1.00 | 0.00 | -0.02 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 850.00 | 111.10 | 118.20 | 114.65 | 96.83 | -3.22 | -3.22% | 0.13 | 4 | 44 | 0.80 | -1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 860.00 | 121.10 | 128.80 | 124.95 | 100.03 | -9.52 | -8.69% | 0.15 | 6 | 49 | 0.82 | -1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 870.00 | 131.60 | 138.40 | 135.00 | 114.70 | +46.98 | +69.38% | 0.16 | 1 | 89 | 0.93 | -1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 880.00 | 140.20 | 149.00 | 144.60 | 124.70 | 0.00 | 0.00% | 0.16 | 0 | 5 | 0.91 | -1.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 3:59:57 PM EST |
| 890.00 | 151.20 | 158.20 | 154.70 | 134.00 | -15.40 | -10.31% | 0.17 | 1 | 1 | 1.00 | -1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 900.00 | 161.10 | 168.80 | 164.95 | 161.80 | 0.00 | 0.00% | 0.18 | 0 | 31 | 1.00 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:57 PM EST |
| 910.00 | 171.00 | 178.80 | 174.90 | % | 0.19 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 920.00 | 181.20 | 188.90 | 185.05 | 112.65 | 0.00 | 0.00% | 0.20 | 0 | 2 | 1.00 | -1.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 3:59:57 PM EST |
| 930.00 | 191.00 | 198.70 | 194.85 | % | 0.21 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 940.00 | 201.10 | 208.90 | 205.00 | 135.80 | 0.00 | 0.00% | 0.22 | 0 | 14 | 1.08 | -1.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 3:59:57 PM EST |
| 950.00 | 211.20 | 218.30 | 214.75 | % | 0.23 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 960.00 | 220.50 | 229.00 | 224.75 | 99.70 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.23 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 5/8/2026 3:59:57 PM EST |
| 970.00 | 230.60 | 239.00 | 234.80 | % | 0.24 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 980.00 | 241.20 | 249.00 | 245.10 | 124.92 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.31 | -1.00 | 0.00 | 0.00 | 3/27/2026 | 5/8/2026 3:59:57 PM EST |
| 990.00 | 250.60 | 259.00 | 254.80 | 235.10 | % | 0.26 | 2 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:57 PM EST | |
| 1,000.00 | 261.00 | 268.50 | 264.75 | 142.90 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.31 | -1.00 | 0.00 | 0.00 | 4/7/2026 | 5/8/2026 3:59:57 PM EST |
| 1,020.00 | 279.70 | 288.60 | 284.15 | 265.00 | % | 0.28 | 1 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:57 PM EST | |
| 1,040.00 | 301.00 | 308.80 | 304.90 | % | 0.29 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 1,050.00 | 310.80 | 319.00 | 314.90 | % | 0.30 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 1,060.00 | 320.10 | 329.00 | 324.55 | % | 0.31 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 1,080.00 | 340.80 | 348.50 | 344.65 | % | 0.32 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 1,100.00 | 360.80 | 368.90 | 364.85 | % | 0.33 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 1,120.00 | 380.80 | 388.50 | 384.65 | % | 0.34 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 1,140.00 | 400.10 | 409.00 | 404.55 | % | 0.35 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 1,150.00 | 411.00 | 418.40 | 414.70 | % | 0.36 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 1,160.00 | 420.10 | 429.00 | 424.55 | % | 0.37 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 1,180.00 | 440.10 | 449.00 | 444.55 | % | 0.38 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 1,200.00 | 460.20 | 468.80 | 464.50 | % | 0.39 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 1,220.00 | 480.80 | 488.40 | 484.60 | % | 0.40 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 1,240.00 | 500.80 | 508.50 | 504.65 | % | 0.41 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 1,250.00 | 510.80 | 518.30 | 514.55 | % | 0.41 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 1,300.00 | 560.80 | 568.60 | 564.70 | % | 0.43 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 1,350.00 | 610.80 | 618.40 | 614.60 | % | 0.46 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 1,400.00 | 660.80 | 668.30 | 664.55 | % | 0.47 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 1,450.00 | 710.80 | 718.60 | 714.70 | % | 0.49 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST |