Options Chain for MICROCHIP TECHNOLOGY INC. COM (MCHP) - $65.66 as of 3/26/2026 7:17:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 23.90 | 26.60 | 25.25 | % | 0.63 | 0 | 0 | 1.33 | 0.99 | 0.00 | -0.01 | 3/26/2026 3:59:55 PM EST | |||
| 42.50 | 21.50 | 24.00 | 22.75 | % | 0.54 | 0 | 0 | 1.18 | 0.98 | 0.00 | -0.01 | 3/26/2026 3:59:55 PM EST | |||
| 45.00 | 19.10 | 21.70 | 20.40 | % | 0.45 | 0 | 0 | 1.10 | 0.96 | 0.01 | -0.02 | 3/26/2026 3:59:55 PM EST | |||
| 47.50 | 17.00 | 19.20 | 18.10 | % | 0.38 | 0 | 0 | 0.68 | 0.93 | 0.01 | -0.02 | 3/26/2026 3:59:55 PM EST | |||
| 50.00 | 14.80 | 16.00 | 15.40 | % | 0.31 | 0 | 0 | 0.62 | 0.90 | 0.01 | -0.03 | 3/26/2026 3:59:55 PM EST | |||
| 55.00 | 10.60 | 12.60 | 11.60 | % | 0.21 | 0 | 0 | 0.64 | 0.80 | 0.02 | -0.04 | 3/26/2026 3:59:55 PM EST | |||
| 57.50 | 8.80 | 9.90 | 9.35 | % | 0.16 | 0 | 0 | 0.57 | 0.74 | 0.02 | -0.05 | 3/26/2026 3:59:55 PM EST | |||
| 60.00 | 7.20 | 8.20 | 7.70 | 8.25 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.56 | 0.68 | 0.03 | -0.05 | 3/23/2026 | 3/26/2026 3:59:55 PM EST |
| 62.50 | 5.80 | 6.40 | 6.10 | 6.30 | -1.24 | -16.45% | 0.10 | 1 | 54 | 0.54 | 0.60 | 0.03 | -0.05 | 3/26/2026 | 3/26/2026 3:59:55 PM EST |
| 65.00 | 4.50 | 5.10 | 4.80 | 6.30 | 0.00 | 0.00% | 0.07 | 0 | 132 | 0.53 | 0.52 | 0.03 | -0.05 | 3/25/2026 | 3/26/2026 3:59:55 PM EST |
| 67.50 | 3.20 | 4.00 | 3.60 | 5.10 | 0.00 | 0.00% | 0.05 | 0 | 540 | 0.51 | 0.44 | 0.03 | -0.05 | 3/25/2026 | 3/26/2026 3:59:55 PM EST |
| 70.00 | 2.35 | 3.10 | 2.73 | 3.02 | -0.78 | -20.53% | 0.04 | 1 | 51 | 0.50 | 0.36 | 0.03 | -0.05 | 3/26/2026 | 3/26/2026 3:59:55 PM EST |
| 72.50 | 1.75 | 2.35 | 2.05 | 2.42 | -0.53 | -17.97% | 0.03 | 5 | 36 | 0.50 | 0.29 | 0.03 | -0.04 | 3/26/2026 | 3/26/2026 3:59:55 PM EST |
| 75.00 | 0.50 | 1.75 | 1.13 | 1.85 | -0.15 | -7.50% | 0.02 | 22 | 200 | 0.44 | 0.22 | 0.03 | -0.03 | 3/26/2026 | 3/26/2026 3:59:55 PM EST |
| 80.00 | 0.35 | 1.20 | 0.78 | 0.85 | -0.35 | -29.17% | 0.01 | 2 | 131 | 0.49 | 0.12 | 0.02 | -0.02 | 3/26/2026 | 3/26/2026 3:59:55 PM EST |
| 85.00 | 0.10 | 0.85 | 0.48 | 0.48 | -0.15 | -23.81% | 0.01 | 5 | 52 | 0.49 | 0.06 | 0.01 | -0.01 | 3/26/2026 | 3/26/2026 3:59:55 PM EST |
| 90.00 | 0.00 | 0.65 | 0.33 | 0.25 | % | 0.00 | 1 | 0 | 0.64 | 0.03 | 0.01 | -0.01 | 3/26/2026 | 3/26/2026 3:59:55 PM EST | |
| 95.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 1 | 0.73 | 0.02 | 0.00 | 0.00 | 3/26/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 0.90 | -0.01 | 0.00 | -0.01 | 3/26/2026 3:59:55 PM EST | |||
| 42.50 | 0.00 | 2.45 | 1.23 | % | 0.03 | 0 | 2 | 1.27 | -0.02 | 0.00 | -0.01 | 3/26/2026 3:59:55 PM EST | |||
| 45.00 | 0.10 | 0.85 | 0.48 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.65 | -0.04 | 0.01 | -0.02 | 3/23/2026 | 3/26/2026 3:59:55 PM EST |
| 47.50 | 0.05 | 1.25 | 0.65 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.59 | -0.07 | 0.01 | -0.02 | 3/23/2026 | 3/26/2026 3:59:55 PM EST |
| 50.00 | 0.45 | 1.20 | 0.83 | 0.77 | +0.05 | +6.95% | 0.02 | 1 | 1,199 | 0.60 | -0.10 | 0.01 | -0.03 | 3/26/2026 | 3/26/2026 3:59:55 PM EST |
| 55.00 | 1.20 | 2.00 | 1.60 | 1.60 | +0.15 | +10.35% | 0.03 | 1 | 16 | 0.56 | -0.20 | 0.02 | -0.04 | 3/26/2026 | 3/26/2026 3:59:55 PM EST |
| 57.50 | 1.85 | 2.65 | 2.25 | 1.90 | 0.00 | 0.00% | 0.04 | 0 | 31 | 0.56 | -0.26 | 0.02 | -0.05 | 3/25/2026 | 3/26/2026 3:59:55 PM EST |
| 60.00 | 2.55 | 3.50 | 3.03 | 2.59 | 0.00 | 0.00% | 0.05 | 0 | 108 | 0.54 | -0.32 | 0.03 | -0.05 | 3/25/2026 | 3/26/2026 3:59:55 PM EST |
| 62.50 | 3.40 | 4.50 | 3.95 | 4.00 | +0.29 | +7.82% | 0.06 | 2 | 36 | 0.52 | -0.40 | 0.03 | -0.05 | 3/26/2026 | 3/26/2026 3:59:55 PM EST |
| 65.00 | 4.50 | 5.70 | 5.10 | 5.10 | +0.71 | +16.18% | 0.08 | 6 | 42 | 0.51 | -0.48 | 0.03 | -0.05 | 3/26/2026 | 3/26/2026 3:59:55 PM EST |
| 67.50 | 6.10 | 7.10 | 6.60 | 5.60 | 0.00 | 0.00% | 0.10 | 0 | 510 | 0.51 | -0.56 | 0.03 | -0.05 | 3/25/2026 | 3/26/2026 3:59:55 PM EST |
| 70.00 | 8.30 | 8.60 | 8.45 | 8.30 | +0.97 | +13.24% | 0.12 | 5 | 17 | 0.53 | -0.64 | 0.03 | -0.05 | 3/26/2026 | 3/26/2026 3:59:55 PM EST |
| 72.50 | 9.60 | 10.50 | 10.05 | 8.50 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.50 | -0.71 | 0.03 | -0.04 | 3/25/2026 | 3/26/2026 3:59:55 PM EST |
| 75.00 | 11.20 | 12.50 | 11.85 | 11.30 | 0.00 | 0.00% | 0.16 | 0 | 7 | 0.47 | -0.78 | 0.03 | -0.03 | 3/23/2026 | 3/26/2026 3:59:55 PM EST |
| 80.00 | 15.10 | 17.00 | 16.05 | % | 0.20 | 0 | 0 | 0.62 | -0.88 | 0.02 | -0.02 | 3/26/2026 3:59:55 PM EST | |||
| 85.00 | 19.40 | 21.80 | 20.60 | % | 0.24 | 0 | 0 | 0.69 | -0.94 | 0.01 | -0.01 | 3/26/2026 3:59:55 PM EST | |||
| 90.00 | 23.80 | 27.50 | 25.65 | % | 0.28 | 0 | 0 | 0.90 | -0.97 | 0.01 | -0.01 | 3/26/2026 3:59:55 PM EST | |||
| 95.00 | 28.80 | 32.70 | 30.75 | % | 0.32 | 0 | 0 | 1.02 | -0.98 | 0.00 | 0.00 | 3/26/2026 3:59:55 PM EST |