Options Chain for MCDONALDS CORP COM (MCD) - $311.70 as of 3/26/2026 7:17:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 158.00 | 161.95 | 159.98 | % | 1.07 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:01 PM EST | |||
| 155.00 | 153.10 | 156.90 | 155.00 | % | 1.00 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:01 PM EST | |||
| 160.00 | 148.60 | 151.40 | 150.00 | % | 0.94 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:01 PM EST | |||
| 165.00 | 143.10 | 147.05 | 145.08 | % | 0.88 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:01 PM EST | |||
| 170.00 | 138.40 | 142.00 | 140.20 | % | 0.82 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:01 PM EST | |||
| 175.00 | 133.15 | 137.10 | 135.13 | % | 0.77 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:01 PM EST | |||
| 180.00 | 129.05 | 131.55 | 130.30 | % | 0.72 | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:01 PM EST | |||
| 185.00 | 123.80 | 126.60 | 125.20 | % | 0.68 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:01 PM EST | |||
| 190.00 | 118.55 | 121.75 | 120.15 | % | 0.63 | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:01 PM EST | |||
| 195.00 | 114.05 | 116.90 | 115.48 | % | 0.59 | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:01 PM EST | |||
| 200.00 | 109.25 | 112.30 | 110.78 | % | 0.55 | 0 | 0 | 0.82 | 1.00 | 0.00 | -0.01 | 3/26/2026 4:00:01 PM EST | |||
| 205.00 | 104.00 | 106.80 | 105.40 | % | 0.51 | 0 | 0 | 0.72 | 1.00 | 0.00 | -0.01 | 3/26/2026 4:00:01 PM EST | |||
| 210.00 | 99.20 | 101.95 | 100.58 | % | 0.48 | 0 | 2 | 0.69 | 1.00 | 0.00 | -0.02 | 3/26/2026 4:00:01 PM EST | |||
| 215.00 | 94.65 | 96.90 | 95.78 | % | 0.45 | 0 | 2 | 0.65 | 1.00 | 0.00 | -0.03 | 3/26/2026 4:00:01 PM EST | |||
| 220.00 | 88.70 | 92.55 | 90.63 | % | 0.41 | 0 | 2 | 0.62 | 0.99 | 0.00 | -0.03 | 3/26/2026 4:00:01 PM EST | |||
| 225.00 | 84.50 | 87.60 | 86.05 | % | 0.38 | 0 | 1 | 0.63 | 0.99 | 0.00 | -0.04 | 3/26/2026 4:00:01 PM EST | |||
| 230.00 | 79.45 | 82.15 | 80.80 | % | 0.35 | 0 | 22 | 0.57 | 0.99 | 0.00 | -0.03 | 3/26/2026 4:00:01 PM EST | |||
| 235.00 | 74.60 | 77.30 | 75.95 | % | 0.32 | 0 | 9 | 0.54 | 0.99 | 0.00 | -0.04 | 3/26/2026 4:00:01 PM EST | |||
| 240.00 | 70.30 | 72.40 | 71.35 | % | 0.30 | 0 | 25 | 0.50 | 0.98 | 0.00 | -0.05 | 3/26/2026 4:00:01 PM EST | |||
| 245.00 | 65.55 | 67.55 | 66.55 | % | 0.27 | 0 | 5 | 0.48 | 0.97 | 0.00 | -0.05 | 3/26/2026 4:00:01 PM EST | |||
| 250.00 | 60.60 | 63.25 | 61.93 | % | 0.25 | 0 | 26 | 0.38 | 0.97 | 0.00 | -0.05 | 3/26/2026 4:00:01 PM EST | |||
| 255.00 | 55.90 | 57.85 | 56.88 | % | 0.22 | 0 | 20 | 0.34 | 0.95 | 0.00 | -0.07 | 3/26/2026 4:00:01 PM EST | |||
| 260.00 | 51.10 | 52.40 | 51.75 | % | 0.20 | 0 | 35 | 0.32 | 0.93 | 0.00 | -0.08 | 3/26/2026 4:00:01 PM EST | |||
| 265.00 | 46.40 | 48.40 | 47.40 | % | 0.18 | 0 | 89 | 0.33 | 0.91 | 0.00 | -0.09 | 3/26/2026 4:00:01 PM EST | |||
| 270.00 | 41.75 | 44.30 | 43.03 | % | 0.16 | 0 | 29 | 0.33 | 0.89 | 0.01 | -0.10 | 3/26/2026 4:00:01 PM EST | |||
| 275.00 | 37.25 | 39.15 | 38.20 | % | 0.14 | 0 | 12 | 0.31 | 0.87 | 0.01 | -0.11 | 3/26/2026 4:00:01 PM EST | |||
| 280.00 | 32.80 | 34.25 | 33.53 | 34.10 | % | 0.12 | 1 | 143 | 0.29 | 0.84 | 0.01 | -0.11 | 3/26/2026 | 3/26/2026 4:00:01 PM EST | |
| 285.00 | 28.60 | 30.45 | 29.53 | 28.20 | 0.00 | 0.00% | 0.10 | 0 | 33 | 0.29 | 0.81 | 0.01 | -0.12 | 3/24/2026 | 3/26/2026 4:00:01 PM EST |
| 290.00 | 24.50 | 25.85 | 25.18 | 24.76 | 0.00 | 0.00% | 0.09 | 0 | 42 | 0.27 | 0.77 | 0.01 | -0.13 | 3/25/2026 | 3/26/2026 4:00:01 PM EST |
| 295.00 | 20.70 | 22.55 | 21.63 | 21.68 | 0.00 | 0.00% | 0.07 | 0 | 42 | 0.27 | 0.72 | 0.01 | -0.13 | 3/25/2026 | 3/26/2026 4:00:01 PM EST |
| 300.00 | 17.35 | 18.85 | 18.10 | % | 0.06 | 0 | 186 | 0.26 | 0.67 | 0.01 | -0.13 | 3/26/2026 4:00:01 PM EST | |||
| 305.00 | 14.05 | 15.00 | 14.53 | 14.95 | 0.00 | 0.00% | 0.05 | 0 | 310 | 0.25 | 0.60 | 0.01 | -0.13 | 3/25/2026 | 3/26/2026 4:00:01 PM EST |
| 310.00 | 11.20 | 11.75 | 11.48 | 11.92 | -0.36 | -2.94% | 0.04 | 10 | 237 | 0.24 | 0.53 | 0.01 | -0.13 | 3/26/2026 | 3/26/2026 4:00:01 PM EST |
| 315.00 | 8.75 | 9.20 | 8.98 | 9.30 | -0.45 | -4.62% | 0.03 | 17 | 367 | 0.24 | 0.46 | 0.01 | -0.12 | 3/26/2026 | 3/26/2026 4:00:01 PM EST |
| 320.00 | 6.60 | 7.10 | 6.85 | 7.10 | -0.45 | -5.96% | 0.02 | 16 | 556 | 0.23 | 0.39 | 0.01 | -0.11 | 3/26/2026 | 3/26/2026 4:00:01 PM EST |
| 325.00 | 4.85 | 5.25 | 5.05 | 5.30 | -0.10 | -1.86% | 0.02 | 102 | 489 | 0.23 | 0.31 | 0.01 | -0.10 | 3/26/2026 | 3/26/2026 4:00:01 PM EST |
| 330.00 | 3.40 | 3.85 | 3.63 | 3.77 | -0.23 | -5.75% | 0.01 | 268 | 704 | 0.22 | 0.25 | 0.01 | -0.09 | 3/26/2026 | 3/26/2026 4:00:01 PM EST |
| 335.00 | 2.50 | 2.65 | 2.58 | 2.71 | +0.06 | +2.27% | 0.01 | 234 | 658 | 0.22 | 0.19 | 0.01 | -0.08 | 3/26/2026 | 3/26/2026 4:00:01 PM EST |
| 340.00 | 1.57 | 1.99 | 1.78 | 1.74 | -0.06 | -3.34% | 0.01 | 274 | 1,935 | 0.22 | 0.15 | 0.01 | -0.06 | 3/26/2026 | 3/26/2026 4:00:01 PM EST |
| 345.00 | 1.10 | 1.55 | 1.33 | 1.37 | -0.07 | -4.87% | 0.00 | 5 | 537 | 0.22 | 0.11 | 0.01 | -0.05 | 3/26/2026 | 3/26/2026 4:00:01 PM EST |
| 350.00 | 0.80 | 1.00 | 0.90 | 0.88 | -0.01 | -1.13% | 0.00 | 31 | 689 | 0.22 | 0.08 | 0.01 | -0.04 | 3/26/2026 | 3/26/2026 4:00:01 PM EST |
| 355.00 | 0.40 | 0.97 | 0.69 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 96 | 0.22 | 0.06 | 0.00 | -0.03 | 3/25/2026 | 3/26/2026 4:00:01 PM EST |
| 360.00 | 0.33 | 0.52 | 0.43 | 0.44 | -0.01 | -2.23% | 0.00 | 4 | 400 | 0.22 | 0.04 | 0.00 | -0.02 | 3/26/2026 | 3/26/2026 4:00:01 PM EST |
| 365.00 | 0.10 | 0.30 | 0.20 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 75 | 0.21 | 0.03 | 0.00 | -0.02 | 3/24/2026 | 3/26/2026 4:00:01 PM EST |
| 370.00 | 0.03 | 0.71 | 0.37 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 81 | 0.23 | 0.02 | 0.00 | -0.01 | 3/25/2026 | 3/26/2026 4:00:01 PM EST |
| 375.00 | 0.05 | 0.65 | 0.35 | 0.13 | % | 0.00 | 37 | 62 | 0.25 | 0.01 | 0.00 | -0.01 | 3/26/2026 | 3/26/2026 4:00:01 PM EST | |
| 380.00 | 0.00 | 0.43 | 0.22 | % | 0.00 | 0 | 11 | 0.29 | 0.01 | 0.00 | -0.01 | 3/26/2026 4:00:01 PM EST | |||
| 385.00 | 0.00 | 0.31 | 0.16 | % | 0.00 | 0 | 3 | 0.29 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:01 PM EST | |||
| 390.00 | 0.00 | 0.28 | 0.14 | % | 0.00 | 0 | 48 | 0.30 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:01 PM EST | |||
| 395.00 | 0.00 | 0.58 | 0.29 | % | 0.00 | 0 | 0 | 0.35 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:01 PM EST | |||
| 400.00 | 0.00 | 0.26 | 0.13 | % | 0.00 | 0 | 7 | 0.32 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:01 PM EST | |||
| 405.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.34 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:01 PM EST | |||
| 410.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 5 | 0.37 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:01 PM EST | |||
| 415.00 | 0.00 | 2.14 | 1.07 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:01 PM EST | |||
| 420.00 | 0.00 | 2.14 | 1.07 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:01 PM EST | |||
| 425.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:01 PM EST | |||
| 430.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 14 | 0.58 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:01 PM EST | |||
| 440.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 13 | 0.61 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:01 PM EST | |||
| 450.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 19 | 0.81 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:01 PM EST | |||
| 155.00 | 0.00 | 0.64 | 0.32 | % | 0.00 | 0 | 5 | 0.94 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:01 PM EST | |||
| 160.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 5 | 0.92 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:01 PM EST | |||
| 165.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:01 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 2 | 1.04 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:01 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 14 | 0.99 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:01 PM EST | |||
| 180.00 | 0.00 | 2.16 | 1.08 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.95 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/26/2026 4:00:01 PM EST |
| 185.00 | 0.00 | 2.17 | 1.09 | % | 0.01 | 0 | 5 | 0.91 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:01 PM EST | |||
| 190.00 | 0.00 | 2.18 | 1.09 | % | 0.01 | 0 | 14 | 0.88 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:01 PM EST | |||
| 195.00 | 0.00 | 0.53 | 0.27 | % | 0.00 | 0 | 21 | 0.64 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:01 PM EST | |||
| 200.00 | 0.00 | 0.66 | 0.33 | % | 0.00 | 0 | 116 | 0.63 | 0.00 | 0.00 | -0.01 | 3/26/2026 4:00:01 PM EST | |||
| 205.00 | 0.00 | 0.46 | 0.23 | % | 0.00 | 0 | 12 | 0.57 | 0.00 | 0.00 | -0.01 | 3/26/2026 4:00:01 PM EST | |||
| 210.00 | 0.00 | 0.48 | 0.24 | % | 0.00 | 0 | 7 | 0.54 | 0.00 | 0.00 | -0.02 | 3/26/2026 4:00:01 PM EST | |||
| 215.00 | 0.00 | 0.44 | 0.22 | % | 0.00 | 0 | 24 | 0.51 | 0.00 | 0.00 | -0.03 | 3/26/2026 4:00:01 PM EST | |||
| 220.00 | 0.01 | 0.50 | 0.26 | % | 0.00 | 0 | 53 | 0.40 | -0.01 | 0.00 | -0.03 | 3/26/2026 4:00:01 PM EST | |||
| 225.00 | 0.11 | 0.62 | 0.37 | % | 0.00 | 0 | 17 | 0.43 | -0.01 | 0.00 | -0.04 | 3/26/2026 4:00:01 PM EST | |||
| 230.00 | 0.00 | 0.89 | 0.45 | % | 0.00 | 0 | 5 | 0.48 | -0.01 | 0.00 | -0.03 | 3/26/2026 4:00:01 PM EST | |||
| 235.00 | 0.00 | 1.63 | 0.82 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 69 | 0.52 | -0.01 | 0.00 | -0.04 | 3/24/2026 | 3/26/2026 4:00:01 PM EST |
| 240.00 | 0.20 | 0.95 | 0.58 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 72 | 0.38 | -0.02 | 0.00 | -0.05 | 3/25/2026 | 3/26/2026 4:00:01 PM EST |
| 245.00 | 0.39 | 0.81 | 0.60 | 0.61 | % | 0.00 | 1 | 112 | 0.37 | -0.03 | 0.00 | -0.05 | 3/26/2026 | 3/26/2026 4:00:01 PM EST | |
| 250.00 | 0.00 | 2.73 | 1.37 | 0.96 | 0.00 | 0.00% | 0.01 | 0 | 188 | 0.48 | -0.03 | 0.00 | -0.05 | 3/24/2026 | 3/26/2026 4:00:01 PM EST |
| 255.00 | 0.54 | 1.89 | 1.22 | 1.03 | 0.00 | 0.00% | 0.00 | 0 | 119 | 0.36 | -0.05 | 0.00 | -0.07 | 3/24/2026 | 3/26/2026 4:00:01 PM EST |
| 260.00 | 0.68 | 1.55 | 1.12 | 0.91 | +0.11 | +13.75% | 0.00 | 1 | 154 | 0.33 | -0.07 | 0.00 | -0.08 | 3/26/2026 | 3/26/2026 4:00:01 PM EST |
| 265.00 | 0.90 | 1.96 | 1.43 | % | 0.01 | 0 | 123 | 0.32 | -0.09 | 0.00 | -0.09 | 3/26/2026 4:00:01 PM EST | |||
| 270.00 | 1.42 | 2.00 | 1.71 | 1.58 | +0.18 | +12.86% | 0.01 | 47 | 287 | 0.31 | -0.11 | 0.01 | -0.10 | 3/26/2026 | 3/26/2026 4:00:01 PM EST |
| 275.00 | 1.91 | 2.15 | 2.03 | 2.10 | +0.40 | +23.53% | 0.01 | 14 | 1,095 | 0.29 | -0.13 | 0.01 | -0.11 | 3/26/2026 | 3/26/2026 4:00:01 PM EST |
| 280.00 | 2.25 | 3.15 | 2.70 | 2.65 | +0.13 | +5.16% | 0.01 | 89 | 414 | 0.29 | -0.16 | 0.01 | -0.11 | 3/26/2026 | 3/26/2026 4:00:01 PM EST |
| 285.00 | 2.90 | 3.65 | 3.28 | 3.30 | +0.61 | +22.68% | 0.01 | 88 | 384 | 0.27 | -0.20 | 0.01 | -0.12 | 3/26/2026 | 3/26/2026 4:00:01 PM EST |
| 290.00 | 4.10 | 4.40 | 4.25 | 4.15 | +0.75 | +22.06% | 0.01 | 33 | 659 | 0.27 | -0.23 | 0.01 | -0.13 | 3/26/2026 | 3/26/2026 4:00:01 PM EST |
| 295.00 | 5.20 | 5.75 | 5.48 | 5.25 | +0.94 | +21.81% | 0.02 | 24 | 317 | 0.26 | -0.28 | 0.01 | -0.13 | 3/26/2026 | 3/26/2026 4:00:01 PM EST |
| 300.00 | 6.60 | 7.20 | 6.90 | 6.80 | +1.27 | +22.97% | 0.02 | 104 | 407 | 0.26 | -0.33 | 0.01 | -0.13 | 3/26/2026 | 3/26/2026 4:00:01 PM EST |
| 305.00 | 8.40 | 8.85 | 8.63 | 8.35 | +1.25 | +17.61% | 0.03 | 8 | 450 | 0.25 | -0.40 | 0.01 | -0.13 | 3/26/2026 | 3/26/2026 4:00:01 PM EST |
| 310.00 | 10.50 | 11.00 | 10.75 | 10.50 | +1.80 | +20.69% | 0.03 | 70 | 992 | 0.24 | -0.47 | 0.01 | -0.13 | 3/26/2026 | 3/26/2026 4:00:01 PM EST |
| 315.00 | 13.00 | 13.55 | 13.28 | 12.39 | +1.44 | +13.16% | 0.04 | 6 | 904 | 0.24 | -0.54 | 0.01 | -0.12 | 3/26/2026 | 3/26/2026 4:00:01 PM EST |
| 320.00 | 14.80 | 16.50 | 15.65 | 14.40 | -1.00 | -6.50% | 0.05 | 42 | 479 | 0.22 | -0.61 | 0.01 | -0.11 | 3/26/2026 | 3/26/2026 4:00:01 PM EST |
| 325.00 | 18.55 | 19.75 | 19.15 | 17.62 | -1.30 | -6.88% | 0.06 | 17 | 363 | 0.22 | -0.69 | 0.01 | -0.10 | 3/26/2026 | 3/26/2026 4:00:01 PM EST |
| 330.00 | 21.75 | 23.65 | 22.70 | 21.89 | -4.11 | -15.81% | 0.07 | 3 | 196 | 0.21 | -0.75 | 0.01 | -0.09 | 3/26/2026 | 3/26/2026 4:00:01 PM EST |
| 335.00 | 25.75 | 27.75 | 26.75 | % | 0.08 | 0 | 159 | 0.24 | -0.81 | 0.01 | -0.08 | 3/26/2026 4:00:01 PM EST | |||
| 340.00 | 30.10 | 32.10 | 31.10 | % | 0.09 | 0 | 48 | 0.25 | -0.85 | 0.01 | -0.06 | 3/26/2026 4:00:01 PM EST | |||
| 345.00 | 34.75 | 36.80 | 35.78 | % | 0.10 | 0 | 13 | 0.26 | -0.89 | 0.01 | -0.05 | 3/26/2026 4:00:01 PM EST | |||
| 350.00 | 39.35 | 42.25 | 40.80 | % | 0.12 | 0 | 14 | 0.30 | -0.92 | 0.01 | -0.04 | 3/26/2026 4:00:01 PM EST | |||
| 355.00 | 44.60 | 47.30 | 45.95 | % | 0.13 | 0 | 0 | 0.33 | -0.94 | 0.00 | -0.03 | 3/26/2026 4:00:01 PM EST | |||
| 360.00 | 49.60 | 51.90 | 50.75 | % | 0.14 | 0 | 0 | 0.33 | -0.96 | 0.00 | -0.02 | 3/26/2026 4:00:01 PM EST | |||
| 365.00 | 54.60 | 57.00 | 55.80 | % | 0.15 | 0 | 0 | 0.34 | -0.97 | 0.00 | -0.02 | 3/26/2026 4:00:01 PM EST | |||
| 370.00 | 59.05 | 62.55 | 60.80 | % | 0.16 | 0 | 0 | 0.41 | -0.98 | 0.00 | -0.01 | 3/26/2026 4:00:01 PM EST | |||
| 375.00 | 64.60 | 66.90 | 65.75 | % | 0.18 | 0 | 0 | 0.40 | -0.99 | 0.00 | -0.01 | 3/26/2026 4:00:01 PM EST | |||
| 380.00 | 69.60 | 72.35 | 70.98 | % | 0.19 | 0 | 0 | 0.43 | -0.99 | 0.00 | -0.01 | 3/26/2026 4:00:01 PM EST | |||
| 385.00 | 74.05 | 76.90 | 75.48 | % | 0.20 | 0 | 0 | 0.42 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:01 PM EST | |||
| 390.00 | 79.40 | 82.30 | 80.85 | % | 0.21 | 0 | 0 | 0.46 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:01 PM EST | |||
| 395.00 | 84.05 | 87.90 | 85.98 | % | 0.22 | 0 | 0 | 0.51 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:01 PM EST | |||
| 400.00 | 89.20 | 92.05 | 90.63 | % | 0.23 | 0 | 0 | 0.49 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:01 PM EST | |||
| 405.00 | 94.50 | 97.30 | 95.90 | % | 0.24 | 0 | 0 | 0.52 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:01 PM EST | |||
| 410.00 | 99.30 | 102.25 | 100.78 | % | 0.25 | 0 | 0 | 0.53 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:01 PM EST | |||
| 415.00 | 104.05 | 107.95 | 106.00 | % | 0.26 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:01 PM EST | |||
| 420.00 | 109.70 | 112.40 | 111.05 | % | 0.26 | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:01 PM EST | |||
| 425.00 | 114.05 | 117.10 | 115.58 | % | 0.27 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:01 PM EST | |||
| 430.00 | 119.05 | 122.70 | 120.88 | % | 0.28 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:01 PM EST | |||
| 440.00 | 129.10 | 132.85 | 130.98 | % | 0.30 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:01 PM EST | |||
| 450.00 | 139.30 | 142.20 | 140.75 | % | 0.31 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:01 PM EST |