Options Chain for MICROBOT MED INC COM NEW (MBOT) - $2.35 as of 4/9/2026 10:13:45 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.50 | 2.45 | 1.98 | 1.89 | 0.00 | 0.00% | 3.96 | 0 | 3 | 8.30 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/9/2026 2:59:03 PM EST |
| 1.00 | 1.00 | 1.90 | 1.45 | 1.52 | 0.00 | 0.00% | 1.45 | 0 | 1 | 5.74 | 0.99 | 0.02 | 0.00 | 4/8/2026 | 4/9/2026 2:59:03 PM EST |
| 1.50 | 0.60 | 1.45 | 1.03 | % | 0.69 | 0 | 0 | 2.88 | 0.92 | 0.15 | 0.00 | 4/9/2026 2:59:03 PM EST | |||
| 2.00 | 0.20 | 1.10 | 0.65 | 0.60 | 0.00 | 0.00% | 0.33 | 0 | 3 | 2.41 | 0.76 | 0.33 | 0.00 | 4/2/2026 | 4/9/2026 2:59:03 PM EST |
| 2.50 | 0.10 | 0.40 | 0.25 | 0.38 | +0.03 | +8.58% | 0.10 | 2 | 48 | 1.38 | 0.56 | 0.42 | -0.01 | 4/9/2026 | 4/9/2026 2:59:03 PM EST |
| 5.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.02 | 5 | 347 | 1.53 | 0.05 | 0.11 | 0.00 | 4/9/2026 | 4/9/2026 2:59:03 PM EST |
| 7.50 | 0.00 | 1.00 | 0.50 | % | 0.07 | 0 | 0 | 5.70 | 0.00 | 0.01 | 0.00 | 4/9/2026 2:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 1.00 | 0.50 | % | 1.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 2:59:03 PM EST | |||
| 1.00 | 0.00 | 1.00 | 0.50 | % | 0.50 | 0 | 0 | 0.00 | -0.01 | 0.02 | 0.00 | 4/9/2026 2:59:03 PM EST | |||
| 1.50 | 0.00 | 1.00 | 0.50 | % | 0.33 | 0 | 0 | 7.13 | -0.08 | 0.15 | 0.00 | 4/9/2026 2:59:03 PM EST | |||
| 2.00 | 0.00 | 0.45 | 0.23 | 0.14 | % | 0.12 | 5 | 0 | 1.39 | -0.24 | 0.33 | 0.00 | 4/9/2026 | 4/9/2026 2:59:03 PM EST | |
| 2.50 | 0.15 | 0.70 | 0.43 | 0.35 | -0.05 | -12.50% | 0.17 | 1 | 460 | 1.22 | -0.44 | 0.42 | -0.01 | 4/9/2026 | 4/9/2026 2:59:03 PM EST |
| 5.00 | 2.10 | 3.10 | 2.60 | 2.65 | 0.00 | 0.00% | 0.52 | 0 | 3 | 3.52 | -0.95 | 0.11 | 0.00 | 4/6/2026 | 4/9/2026 2:59:03 PM EST |
| 7.50 | 4.60 | 5.60 | 5.10 | 5.15 | 0.00 | 0.00% | 0.68 | 0 | 1 | 4.25 | -1.00 | 0.01 | 0.00 | 3/27/2026 | 4/9/2026 2:59:03 PM EST |