Options Chain for MAXEON SOLAR TECHNOLOGIES LTD SHS NEW (MAXN) - $1.11 as of 4/29/2026 8:00:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.01 | 0.13 | 0.07 | 0.05 | +0.01 | +25.00% | 0.03 | 174 | 1,198 | 3.87 | 0.31 | 0.34 | -0.01 | 4/29/2026 | 4/29/2026 1:58:53 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.02 | -50.00% | 0.01 | 100 | 151 | 4.82 | 0.11 | 0.18 | -0.01 | 4/29/2026 | 4/29/2026 1:58:53 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 155 | 0.00 | 0.05 | 0.10 | 0.00 | 4/8/2026 | 4/29/2026 1:58:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.40 | 1.85 | 1.63 | 1.60 | +0.15 | +10.35% | 0.65 | 500 | 283 | 5.34 | -0.69 | 0.34 | -0.01 | 4/29/2026 | 4/29/2026 1:58:53 PM EST |
| 5.00 | 2.82 | 5.05 | 3.94 | % | 0.79 | 0 | 0 | 0.02 | -0.89 | 0.18 | -0.01 | 4/29/2026 1:58:53 PM EST | |||
| 7.50 | 5.30 | 7.60 | 6.45 | % | 0.86 | 0 | 0 | 0.01 | -0.95 | 0.10 | 0.00 | 4/29/2026 1:58:53 PM EST |