Options Chain for MARA HOLDINGS INC COM (MARA) - $12.70 as of 5/8/2026 2:56:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 11.35 | 12.10 | 11.73 | 11.52 | -0.08 | -0.69% | 11.73 | 10 | 47 | 0.00 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:21 PM EST |
| 2.00 | 10.10 | 11.10 | 10.60 | 10.87 | +0.35 | +3.33% | 5.30 | 3 | 9 | 9.60 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:21 PM EST |
| 3.00 | 9.50 | 10.10 | 9.80 | 10.00 | 0.00 | 0.00% | 3.27 | 0 | 62 | 7.48 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 3:59:21 PM EST |
| 4.00 | 7.10 | 10.05 | 8.58 | 8.95 | 0.00 | 0.00% | 2.15 | 0 | 9 | 0.00 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 3:59:21 PM EST |
| 5.00 | 7.55 | 8.10 | 7.83 | 7.86 | +0.21 | +2.75% | 1.57 | 2 | 131 | 5.30 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:21 PM EST |
| 6.00 | 6.30 | 7.10 | 6.70 | 6.85 | -0.15 | -2.15% | 1.12 | 2 | 220 | 4.40 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:21 PM EST |
| 6.50 | 4.60 | 7.90 | 6.25 | 5.59 | 0.00 | 0.00% | 0.96 | 0 | 2 | 8.09 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 3:59:21 PM EST |
| 7.00 | 5.55 | 6.10 | 5.83 | 6.20 | +0.70 | +12.73% | 0.83 | 41 | 416 | 3.65 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:21 PM EST |
| 7.50 | 5.00 | 5.60 | 5.30 | 5.50 | +0.68 | +14.11% | 0.71 | 3 | 5 | 3.31 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:21 PM EST |
| 8.00 | 4.85 | 5.10 | 4.98 | 4.71 | +0.11 | +2.40% | 0.62 | 82 | 2,493 | 2.37 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:21 PM EST |
| 8.50 | 3.95 | 4.70 | 4.33 | 4.37 | +0.34 | +8.44% | 0.51 | 12 | 151 | 3.01 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:21 PM EST |
| 9.00 | 3.90 | 4.10 | 4.00 | 3.80 | +0.25 | +7.05% | 0.44 | 202 | 8,988 | 1.88 | 1.00 | 0.02 | 0.00 | 5/8/2026 | 5/8/2026 3:59:21 PM EST |
| 9.50 | 3.25 | 3.60 | 3.43 | 3.50 | +0.53 | +17.85% | 0.36 | 20 | 185 | 1.84 | 0.98 | 0.03 | -0.01 | 5/8/2026 | 5/8/2026 3:59:21 PM EST |
| 10.00 | 2.93 | 3.10 | 3.02 | 3.00 | +0.28 | +10.30% | 0.30 | 602 | 23,730 | 1.60 | 0.96 | 0.05 | -0.01 | 5/8/2026 | 5/8/2026 3:59:21 PM EST |
| 10.50 | 2.11 | 2.62 | 2.37 | 2.41 | +0.24 | +11.06% | 0.23 | 254 | 1,567 | 1.64 | 0.93 | 0.08 | -0.02 | 5/8/2026 | 5/8/2026 3:59:21 PM EST |
| 11.00 | 1.90 | 2.16 | 2.03 | 1.97 | +0.11 | +5.92% | 0.18 | 600 | 15,814 | 1.21 | 0.88 | 0.11 | -0.03 | 5/8/2026 | 5/8/2026 3:59:21 PM EST |
| 11.50 | 1.36 | 1.75 | 1.56 | 1.44 | +0.01 | +0.70% | 0.14 | 600 | 2,616 | 1.17 | 0.81 | 0.15 | -0.03 | 5/8/2026 | 5/8/2026 3:59:21 PM EST |
| 12.00 | 1.22 | 1.34 | 1.28 | 1.29 | +0.17 | +15.18% | 0.11 | 2,087 | 20,332 | 1.04 | 0.73 | 0.19 | -0.04 | 5/8/2026 | 5/8/2026 3:59:21 PM EST |
| 12.50 | 0.94 | 0.99 | 0.97 | 0.96 | +0.11 | +12.95% | 0.08 | 2,950 | 10,847 | 1.03 | 0.62 | 0.22 | -0.05 | 5/8/2026 | 5/8/2026 3:59:21 PM EST |
| 13.00 | 0.69 | 0.72 | 0.71 | 0.71 | +0.10 | +16.40% | 0.05 | 25,818 | 21,811 | 1.04 | 0.51 | 0.23 | -0.05 | 5/8/2026 | 5/8/2026 3:59:21 PM EST |
| 13.50 | 0.48 | 0.51 | 0.50 | 0.50 | +0.06 | +13.64% | 0.04 | 34,567 | 12,787 | 1.03 | 0.41 | 0.21 | -0.05 | 5/8/2026 | 5/8/2026 3:59:21 PM EST |
| 14.00 | 0.35 | 0.36 | 0.36 | 0.36 | +0.03 | +9.10% | 0.03 | 21,415 | 23,230 | 1.06 | 0.31 | 0.19 | -0.04 | 5/8/2026 | 5/8/2026 3:59:21 PM EST |
| 14.50 | 0.23 | 0.25 | 0.24 | 0.25 | +0.03 | +13.64% | 0.02 | 33,136 | 5,244 | 1.05 | 0.24 | 0.16 | -0.04 | 5/8/2026 | 5/8/2026 3:59:21 PM EST |
| 15.00 | 0.16 | 0.17 | 0.17 | 0.16 | 0.00 | 0.00% | 0.01 | 7,947 | 57,763 | 1.07 | 0.18 | 0.13 | -0.03 | 5/8/2026 | 5/8/2026 3:59:21 PM EST |
| 15.50 | 0.10 | 0.13 | 0.12 | 0.11 | 0.00 | 0.00% | 0.01 | 1,079 | 1,891 | 1.07 | 0.13 | 0.10 | -0.03 | 5/8/2026 | 5/8/2026 3:59:21 PM EST |
| 16.00 | 0.07 | 0.08 | 0.08 | 0.08 | +0.01 | +14.29% | 0.01 | 1,223 | 11,198 | 1.08 | 0.10 | 0.08 | -0.02 | 5/8/2026 | 5/8/2026 3:59:21 PM EST |
| 17.00 | 0.03 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00% | 0.00 | 956 | 16,704 | 1.14 | 0.06 | 0.05 | -0.02 | 5/8/2026 | 5/8/2026 3:59:21 PM EST |
| 18.00 | 0.03 | 0.04 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 1,935 | 3,688 | 1.26 | 0.03 | 0.03 | -0.01 | 5/8/2026 | 5/8/2026 3:59:21 PM EST |
| 19.00 | 0.02 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 107 | 2,131 | 1.45 | 0.01 | 0.01 | 0.00 | 5/8/2026 | 5/8/2026 3:59:21 PM EST |
| 20.00 | 0.01 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 282 | 10,896 | 1.53 | 0.01 | 0.01 | 0.00 | 5/8/2026 | 5/8/2026 3:59:21 PM EST |
| 21.00 | 0.00 | 0.06 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 39 | 1,639 | 1.96 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:21 PM EST |
| 22.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 14 | 2,741 | 1.77 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:21 PM EST |
| 23.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 794 | 2.66 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 3:59:21 PM EST |
| 24.00 | 0.00 | 0.22 | 0.11 | 0.01 | -0.01 | -50.00% | 0.00 | 100 | 1,134 | 3.05 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:21 PM EST |
| 25.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 9,505 | 2.23 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 3:59:21 PM EST |
| 26.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 873 | 2.44 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:21 PM EST |
| 27.00 | 0.00 | 0.14 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 451 | 3.14 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 3:59:21 PM EST |
| 28.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 442 | 2.88 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 3:59:21 PM EST |
| 29.00 | 0.00 | 0.07 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 183 | 2.98 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 5/8/2026 3:59:21 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 1 | 5,778 | 2.39 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:21 PM EST |
| 31.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 455 | 3.10 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 3:59:21 PM EST |
| 32.00 | 0.00 | 0.26 | 0.13 | % | 0.00 | 0 | 56 | 4.13 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:21 PM EST | |||
| 33.00 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 189 | 3.27 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:21 PM EST | |||
| 34.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,897 | 3.43 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 3:59:21 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,304 | 3.34 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/8/2026 3:59:21 PM EST |
| 36.00 | 0.00 | 0.06 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 522 | 3.50 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:21 PM EST |
| 37.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 611 | 2.88 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:21 PM EST |
| 38.00 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 400 | 3.64 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:21 PM EST | |||
| 39.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 442 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:21 PM EST | |||
| 40.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,866 | 0.00 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:21 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 115 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/8/2026 3:59:21 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 3:59:21 PM EST |
| 3.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,206 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 3:59:21 PM EST |
| 4.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,316 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/8/2026 3:59:21 PM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,957 | 2.91 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 3:59:21 PM EST |
| 6.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 6 | 10,801 | 2.38 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:21 PM EST |
| 6.50 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 18 | 2.15 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 3:59:21 PM EST |
| 7.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 25 | 8,976 | 1.93 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:21 PM EST |
| 7.50 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 756 | 1.73 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:21 PM EST |
| 8.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 55 | 9,403 | 1.71 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:21 PM EST |
| 8.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 220 | 167 | 1.37 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:21 PM EST |
| 9.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 842 | 5,794 | 1.26 | 0.00 | 0.02 | 0.00 | 5/8/2026 | 5/8/2026 3:59:21 PM EST |
| 9.50 | 0.01 | 0.03 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 580 | 1,076 | 1.16 | -0.02 | 0.03 | -0.01 | 5/8/2026 | 5/8/2026 3:59:21 PM EST |
| 10.00 | 0.04 | 0.05 | 0.05 | 0.04 | -0.02 | -33.34% | 0.01 | 534 | 22,514 | 1.17 | -0.04 | 0.05 | -0.01 | 5/8/2026 | 5/8/2026 3:59:21 PM EST |
| 10.50 | 0.06 | 0.07 | 0.07 | 0.07 | -0.03 | -30.00% | 0.01 | 1,693 | 2,444 | 1.08 | -0.07 | 0.08 | -0.02 | 5/8/2026 | 5/8/2026 3:59:21 PM EST |
| 11.00 | 0.11 | 0.12 | 0.12 | 0.11 | -0.06 | -35.30% | 0.01 | 2,829 | 9,973 | 1.05 | -0.12 | 0.11 | -0.03 | 5/8/2026 | 5/8/2026 3:59:21 PM EST |
| 11.50 | 0.19 | 0.21 | 0.20 | 0.21 | -0.07 | -25.00% | 0.02 | 2,318 | 2,254 | 1.03 | -0.19 | 0.15 | -0.03 | 5/8/2026 | 5/8/2026 3:59:21 PM EST |
| 12.00 | 0.32 | 0.35 | 0.34 | 0.29 | -0.15 | -34.10% | 0.03 | 4,172 | 9,906 | 0.99 | -0.27 | 0.19 | -0.04 | 5/8/2026 | 5/8/2026 3:59:21 PM EST |
| 12.50 | 0.49 | 0.53 | 0.51 | 0.51 | -0.16 | -23.89% | 0.04 | 1,993 | 1,451 | 1.00 | -0.38 | 0.22 | -0.05 | 5/8/2026 | 5/8/2026 3:59:21 PM EST |
| 13.00 | 0.72 | 0.79 | 0.76 | 0.79 | -0.15 | -15.96% | 0.06 | 2,839 | 10,688 | 1.01 | -0.49 | 0.23 | -0.05 | 5/8/2026 | 5/8/2026 3:59:21 PM EST |
| 13.50 | 1.00 | 1.07 | 1.04 | 1.05 | -0.21 | -16.67% | 0.08 | 487 | 202 | 0.97 | -0.59 | 0.21 | -0.05 | 5/8/2026 | 5/8/2026 3:59:21 PM EST |
| 14.00 | 1.35 | 1.47 | 1.41 | 1.62 | -0.17 | -9.50% | 0.10 | 564 | 1,401 | 1.01 | -0.69 | 0.19 | -0.04 | 5/8/2026 | 5/8/2026 3:59:21 PM EST |
| 14.50 | 1.66 | 1.98 | 1.82 | 1.87 | % | 0.13 | 115 | 0 | 1.03 | -0.76 | 0.16 | -0.04 | 5/8/2026 | 5/8/2026 3:59:21 PM EST | |
| 15.00 | 2.11 | 2.61 | 2.36 | 2.39 | -0.41 | -14.65% | 0.16 | 167 | 15,091 | 1.27 | -0.82 | 0.13 | -0.03 | 5/8/2026 | 5/8/2026 3:59:21 PM EST |
| 15.50 | 2.57 | 3.20 | 2.89 | 2.81 | -2.29 | -44.91% | 0.19 | 5 | 1 | 2.26 | -0.87 | 0.10 | -0.03 | 5/8/2026 | 5/8/2026 3:59:21 PM EST |
| 16.00 | 2.90 | 3.80 | 3.35 | 2.91 | -0.41 | -12.35% | 0.21 | 28 | 2,329 | 2.27 | -0.90 | 0.08 | -0.02 | 5/8/2026 | 5/8/2026 3:59:21 PM EST |
| 17.00 | 3.85 | 5.10 | 4.48 | 4.57 | +0.35 | +8.30% | 0.26 | 36 | 14,226 | 3.05 | -0.94 | 0.05 | -0.02 | 5/8/2026 | 5/8/2026 3:59:21 PM EST |
| 18.00 | 4.80 | 5.85 | 5.33 | 5.50 | +0.38 | +7.43% | 0.30 | 8 | 2,275 | 2.92 | -0.97 | 0.03 | -0.01 | 5/8/2026 | 5/8/2026 3:59:21 PM EST |
| 19.00 | 5.65 | 6.70 | 6.18 | 6.47 | 0.00 | 0.00% | 0.33 | 0 | 71 | 2.90 | -0.99 | 0.01 | 0.00 | 5/7/2026 | 5/8/2026 3:59:21 PM EST |
| 20.00 | 6.95 | 7.30 | 7.13 | 6.76 | -0.34 | -4.79% | 0.36 | 5 | 602 | 2.57 | -0.99 | 0.01 | 0.00 | 5/8/2026 | 5/8/2026 3:59:21 PM EST |
| 21.00 | 7.25 | 9.50 | 8.38 | 8.85 | 0.00 | 0.00% | 0.40 | 0 | 8 | 4.69 | -1.00 | 0.00 | 0.00 | 4/30/2026 | 5/8/2026 3:59:21 PM EST |
| 22.00 | 8.35 | 9.70 | 9.03 | 10.00 | 0.00 | 0.00% | 0.41 | 0 | 36 | 3.51 | -1.00 | 0.00 | 0.00 | 4/30/2026 | 5/8/2026 3:59:21 PM EST |
| 23.00 | 8.65 | 11.70 | 10.18 | 11.15 | 0.00 | 0.00% | 0.44 | 0 | 2 | 5.41 | -1.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 3:59:21 PM EST |
| 24.00 | 9.65 | 13.10 | 11.38 | 14.60 | 0.00 | 0.00% | 0.47 | 0 | 0 | 6.19 | -1.00 | 0.00 | 0.00 | 4/8/2026 | 5/8/2026 3:59:21 PM EST |
| 25.00 | 10.95 | 12.15 | 11.55 | 12.30 | 0.00 | 0.00% | 0.46 | 0 | 2 | 2.67 | -1.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 3:59:21 PM EST |
| 26.00 | 11.15 | 15.10 | 13.13 | 17.45 | 0.00 | 0.00% | 0.51 | 0 | 0 | 6.54 | -1.00 | 0.00 | 0.00 | 3/26/2026 | 5/8/2026 3:59:21 PM EST |
| 27.00 | 12.90 | 15.50 | 14.20 | 14.90 | 0.00 | 0.00% | 0.53 | 0 | 0 | 5.77 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 5/8/2026 3:59:21 PM EST |
| 28.00 | 13.15 | 17.10 | 15.13 | 15.91 | 0.00 | 0.00% | 0.54 | 0 | 0 | 6.85 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 5/8/2026 3:59:21 PM EST |
| 29.00 | 15.15 | 16.80 | 15.98 | 16.90 | 0.00 | 0.00% | 0.55 | 0 | 0 | 4.77 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 5/8/2026 3:59:21 PM EST |
| 30.00 | 16.15 | 17.75 | 16.95 | 17.90 | 0.00 | 0.00% | 0.56 | 0 | 0 | 4.79 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 5/8/2026 3:59:21 PM EST |
| 31.00 | 17.15 | 18.80 | 17.98 | 19.00 | 0.00 | 0.00% | 0.58 | 0 | 0 | 5.02 | -1.00 | 0.00 | 0.00 | 4/30/2026 | 5/8/2026 3:59:21 PM EST |
| 32.00 | 17.90 | 21.10 | 19.50 | 22.15 | 0.00 | 0.00% | 0.61 | 0 | 0 | 7.39 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 5/8/2026 3:59:21 PM EST |
| 33.00 | 18.25 | 22.10 | 20.18 | 24.87 | 0.00 | 0.00% | 0.61 | 0 | 0 | 7.51 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 5/8/2026 3:59:21 PM EST |
| 34.00 | 19.15 | 23.10 | 21.13 | 24.02 | 0.00 | 0.00% | 0.62 | 0 | 0 | 7.62 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 5/8/2026 3:59:21 PM EST |
| 35.00 | 20.20 | 24.10 | 22.15 | 22.94 | 0.00 | 0.00% | 0.63 | 0 | 0 | 7.73 | -1.00 | 0.00 | 0.00 | 4/30/2026 | 5/8/2026 3:59:21 PM EST |
| 36.00 | 21.15 | 25.10 | 23.13 | 28.13 | 0.00 | 0.00% | 0.64 | 0 | 0 | 7.83 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 5/8/2026 3:59:21 PM EST |
| 37.00 | 22.15 | 26.10 | 24.13 | 27.25 | 0.00 | 0.00% | 0.65 | 0 | 0 | 7.94 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 5/8/2026 3:59:21 PM EST |
| 38.00 | 24.10 | 27.10 | 25.60 | 26.20 | 0.00 | 0.00% | 0.67 | 0 | 0 | 8.04 | -1.00 | 0.00 | 0.00 | 4/30/2026 | 5/8/2026 3:59:21 PM EST |
| 39.00 | 24.15 | 28.10 | 26.13 | 26.93 | 0.00 | 0.00% | 0.67 | 0 | 0 | 8.14 | -1.00 | 0.00 | 0.00 | 4/30/2026 | 5/8/2026 3:59:21 PM EST |
| 40.00 | 25.15 | 29.10 | 27.13 | 29.10 | 0.00 | 0.00% | 0.68 | 0 | 0 | 8.23 | -1.00 | 0.00 | 0.00 | 4/14/2026 | 5/8/2026 3:59:21 PM EST |