Options Chain for WM TECHNOLOGY INC COM (MAPS) - $0.63 as of 3/26/2026 9:34:29 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.00 0.40 0.20 0.20 0.00 0.00% 0.40 0 5 4.42 0.79 0.37 0.00 3/25/2026 3/26/2026 3:59:47 PM EST
1.00 0.05 0.35 0.20 0.05 +0.01 +25.00% 0.20 1 542 3.17 0.60 0.50 0.00 3/26/2026 3/26/2026 3:59:47 PM EST
1.50 0.00 1.00 0.50 % 0.33 0 0 0.00 0.45 0.52 0.00 3/26/2026 3:59:47 PM EST
2.00 0.00 1.00 0.50 % 0.25 0 0 0.00 0.42 0.47 0.00 3/26/2026 3:59:47 PM EST
2.50 0.00 0.75 0.38 % 0.15 0 0 0.00 0.31 0.45 0.00 3/26/2026 3:59:47 PM EST
5.00 0.00 0.75 0.38 % 0.08 0 0 0.00 0.19 0.32 0.00 3/26/2026 3:59:47 PM EST
7.50 0.00 0.75 0.38 % 0.05 0 0 0.00 0.12 0.23 0.00 3/26/2026 3:59:47 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.00 0.15 0.08 0.50 0.00 0.00% 0.16 0 1 2.63 -0.21 0.37 0.00 3/25/2026 3/26/2026 3:59:47 PM EST
1.00 0.10 0.75 0.43 % 0.43 0 0 5.43 -0.40 0.50 0.00 3/26/2026 3:59:47 PM EST
1.50 0.40 1.40 0.90 % 0.60 0 0 8.90 -0.55 0.52 0.00 3/26/2026 3:59:47 PM EST
2.00 0.90 1.90 1.40 % 0.70 0 0 9.27 -0.58 0.47 0.00 3/26/2026 3:59:47 PM EST
2.50 1.50 2.25 1.88 % 0.75 0 0 6.77 -0.69 0.45 0.00 3/26/2026 3:59:47 PM EST
5.00 3.80 5.00 4.40 % 0.88 0 0 0.00 -0.81 0.32 0.00 3/26/2026 3:59:47 PM EST
7.50 6.10 7.60 6.85 % 0.91 0 0 0.00 -0.88 0.23 0.00 3/26/2026 3:59:47 PM EST