Options Chain for LEGALZOOM COM INC COM (LZ) - $5.93 as of 3/26/2026 7:17:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.40 | 5.30 | 4.85 | % | 4.85 | 0 | 0 | 6.28 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:56 PM EST | |||
| 2.00 | 3.40 | 4.40 | 3.90 | % | 1.95 | 0 | 0 | 3.98 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:56 PM EST | |||
| 3.00 | 2.45 | 3.40 | 2.93 | % | 0.98 | 0 | 0 | 2.68 | 0.98 | 0.02 | 0.00 | 3/26/2026 3:59:56 PM EST | |||
| 4.00 | 1.60 | 2.25 | 1.93 | % | 0.48 | 0 | 0 | 1.57 | 0.89 | 0.09 | 0.00 | 3/26/2026 3:59:56 PM EST | |||
| 5.00 | 1.05 | 1.20 | 1.13 | % | 0.23 | 0 | 0 | 0.80 | 0.75 | 0.18 | -0.01 | 3/26/2026 3:59:56 PM EST | |||
| 6.00 | 0.50 | 0.60 | 0.55 | % | 0.09 | 0 | 0 | 0.73 | 0.51 | 0.26 | -0.01 | 3/26/2026 3:59:56 PM EST | |||
| 7.00 | 0.15 | 0.35 | 0.25 | 0.50 | 0.00 | 0.00% | 0.04 | 0 | 15 | 0.69 | 0.29 | 0.22 | -0.01 | 3/23/2026 | 3/26/2026 3:59:56 PM EST |
| 8.00 | 0.05 | 0.20 | 0.13 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.74 | 0.16 | 0.15 | 0.00 | 3/25/2026 | 3/26/2026 3:59:56 PM EST |
| 9.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.16 | 0.07 | 0.09 | 0.00 | 3/26/2026 3:59:56 PM EST | |||
| 10.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.32 | 0.03 | 0.04 | 0.00 | 3/26/2026 3:59:56 PM EST | |||
| 11.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.55 | 0.01 | 0.02 | 0.00 | 3/26/2026 3:59:56 PM EST | |||
| 12.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.67 | 0.01 | 0.01 | 0.00 | 3/26/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.30 | 0.15 | % | 0.15 | 0 | 0 | 4.93 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:56 PM EST | |||
| 2.00 | 0.00 | 0.30 | 0.15 | % | 0.07 | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:56 PM EST | |||
| 3.00 | 0.00 | 0.30 | 0.15 | % | 0.05 | 0 | 0 | 2.01 | -0.02 | 0.02 | 0.00 | 3/26/2026 3:59:56 PM EST | |||
| 4.00 | 0.05 | 0.25 | 0.15 | % | 0.04 | 0 | 0 | 0.99 | -0.11 | 0.09 | 0.00 | 3/26/2026 3:59:56 PM EST | |||
| 5.00 | 0.25 | 0.35 | 0.30 | 0.28 | -0.01 | -3.45% | 0.06 | 25 | 3 | 0.79 | -0.25 | 0.18 | -0.01 | 3/26/2026 | 3/26/2026 3:59:56 PM EST |
| 6.00 | 0.65 | 0.80 | 0.73 | 0.70 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.73 | -0.49 | 0.26 | -0.01 | 3/25/2026 | 3/26/2026 3:59:56 PM EST |
| 7.00 | 1.35 | 1.50 | 1.43 | 1.29 | 0.00 | 0.00% | 0.20 | 0 | 2 | 0.65 | -0.71 | 0.22 | -0.01 | 3/24/2026 | 3/26/2026 3:59:56 PM EST |
| 8.00 | 2.00 | 2.55 | 2.28 | % | 0.28 | 0 | 0 | 1.16 | -0.84 | 0.15 | 0.00 | 3/26/2026 3:59:56 PM EST | |||
| 9.00 | 2.85 | 3.50 | 3.18 | % | 0.35 | 0 | 0 | 1.30 | -0.93 | 0.09 | 0.00 | 3/26/2026 3:59:56 PM EST | |||
| 10.00 | 3.70 | 4.60 | 4.15 | % | 0.42 | 0 | 0 | 1.62 | -0.97 | 0.04 | 0.00 | 3/26/2026 3:59:56 PM EST | |||
| 11.00 | 4.70 | 5.60 | 5.15 | % | 0.47 | 0 | 0 | 1.78 | -0.99 | 0.02 | 0.00 | 3/26/2026 3:59:56 PM EST | |||
| 12.00 | 5.70 | 6.60 | 6.15 | % | 0.51 | 0 | 0 | 1.91 | -0.99 | 0.01 | 0.00 | 3/26/2026 3:59:56 PM EST |