Options Chain for LSB INDS INC COM (LXU) - $16.88 as of 3/26/2026 9:33:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.80 | 16.20 | 14.50 | % | 5.80 | 0 | 0 | 8.76 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:13 PM EST | |||
| 5.00 | 10.30 | 13.70 | 12.00 | % | 2.40 | 0 | 0 | 4.74 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:13 PM EST | |||
| 7.50 | 7.90 | 11.20 | 9.55 | % | 1.27 | 0 | 0 | 3.29 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:13 PM EST | |||
| 10.00 | 5.60 | 8.80 | 7.20 | % | 0.72 | 0 | 0 | 2.46 | 0.96 | 0.01 | 0.00 | 3/26/2026 4:00:13 PM EST | |||
| 12.50 | 4.30 | 5.30 | 4.80 | % | 0.38 | 0 | 0 | 1.20 | 0.86 | 0.04 | -0.01 | 3/26/2026 4:00:13 PM EST | |||
| 15.00 | 2.35 | 3.30 | 2.83 | 3.00 | +1.55 | +106.90% | 0.19 | 5 | 71 | 0.76 | 0.70 | 0.07 | -0.02 | 3/26/2026 | 3/26/2026 4:00:13 PM EST |
| 17.50 | 1.50 | 1.85 | 1.68 | 1.60 | +0.50 | +45.46% | 0.10 | 71 | 134 | 0.80 | 0.50 | 0.08 | -0.02 | 3/26/2026 | 3/26/2026 4:00:13 PM EST |
| 20.00 | 0.70 | 1.00 | 0.85 | 1.00 | +0.50 | +100.00% | 0.04 | 15 | 11 | 0.76 | 0.31 | 0.08 | -0.02 | 3/26/2026 | 3/26/2026 4:00:13 PM EST |
| 22.50 | 0.05 | 0.85 | 0.45 | % | 0.02 | 0 | 0 | 0.72 | 0.16 | 0.06 | -0.01 | 3/26/2026 4:00:13 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 310 | 1.11 | 0.09 | 0.04 | -0.01 | 3/24/2026 | 3/26/2026 4:00:13 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.39 | 0.02 | 0.01 | 0.00 | 3/26/2026 4:00:13 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | % | 0.04 | 0 | 0 | 3.41 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:13 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:13 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:13 PM EST | |||
| 10.00 | 0.00 | 1.75 | 0.88 | % | 0.09 | 0 | 0 | 2.32 | -0.04 | 0.01 | 0.00 | 3/26/2026 4:00:13 PM EST | |||
| 12.50 | 0.05 | 1.10 | 0.58 | % | 0.05 | 0 | 0 | 0.88 | -0.14 | 0.04 | -0.01 | 3/26/2026 4:00:13 PM EST | |||
| 15.00 | 0.65 | 1.30 | 0.98 | 0.97 | % | 0.07 | 6 | 0 | 0.74 | -0.30 | 0.07 | -0.02 | 3/26/2026 | 3/26/2026 4:00:13 PM EST | |
| 17.50 | 2.00 | 2.50 | 2.25 | % | 0.13 | 0 | 0 | 0.75 | -0.50 | 0.08 | -0.02 | 3/26/2026 4:00:13 PM EST | |||
| 20.00 | 3.40 | 5.20 | 4.30 | % | 0.21 | 0 | 0 | 0.85 | -0.69 | 0.08 | -0.02 | 3/26/2026 4:00:13 PM EST | |||
| 22.50 | 5.50 | 7.50 | 6.50 | % | 0.29 | 0 | 0 | 1.44 | -0.84 | 0.06 | -0.01 | 3/26/2026 4:00:13 PM EST | |||
| 25.00 | 7.70 | 9.90 | 8.80 | % | 0.35 | 0 | 0 | 1.60 | -0.91 | 0.04 | -0.01 | 3/26/2026 4:00:13 PM EST | |||
| 30.00 | 12.50 | 14.80 | 13.65 | % | 0.46 | 0 | 0 | 1.88 | -0.98 | 0.01 | 0.00 | 3/26/2026 4:00:13 PM EST |