Options Chain for LIGHTWAVE LOGIC INC COM (LWLG) - $7.04 as of 3/20/2026 11:49:11 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.00 | 6.00 | 5.50 | % | 5.50 | 0 | 0 | 4.29 | 1.00 | 0.00 | 0.00 | 3/20/2026 3:59:55 PM EST | |||
| 2.00 | 4.30 | 5.30 | 4.80 | % | 2.40 | 0 | 0 | 3.71 | 1.00 | 0.00 | 0.00 | 3/20/2026 3:59:55 PM EST | |||
| 3.00 | 3.40 | 4.40 | 3.90 | % | 1.30 | 0 | 0 | 2.80 | 0.98 | 0.02 | 0.00 | 3/20/2026 3:59:55 PM EST | |||
| 4.00 | 2.50 | 3.50 | 3.00 | % | 0.75 | 0 | 0 | 2.18 | 0.92 | 0.05 | -0.01 | 3/20/2026 3:59:55 PM EST | |||
| 5.00 | 2.00 | 2.90 | 2.45 | % | 0.49 | 0 | 0 | 1.43 | 0.82 | 0.08 | -0.01 | 3/20/2026 3:59:55 PM EST | |||
| 6.00 | 1.45 | 1.95 | 1.70 | 1.72 | -0.18 | -9.48% | 0.28 | 8 | 41 | 1.24 | 0.70 | 0.10 | -0.01 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 7.00 | 1.15 | 1.50 | 1.33 | 1.30 | -0.17 | -11.57% | 0.19 | 17 | 120 | 1.31 | 0.59 | 0.11 | -0.01 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 8.00 | 0.85 | 1.10 | 0.98 | 1.25 | +0.15 | +13.64% | 0.12 | 3 | 48 | 1.29 | 0.48 | 0.12 | -0.01 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 9.00 | 0.60 | 1.35 | 0.98 | % | 0.11 | 0 | 0 | 1.52 | 0.39 | 0.11 | -0.01 | 3/20/2026 3:59:55 PM EST | |||
| 10.00 | 0.50 | 0.80 | 0.65 | % | 0.07 | 0 | 0 | 1.40 | 0.32 | 0.10 | -0.01 | 3/20/2026 3:59:55 PM EST | |||
| 11.00 | 0.10 | 1.00 | 0.55 | % | 0.05 | 0 | 0 | 1.38 | 0.25 | 0.09 | -0.01 | 3/20/2026 3:59:55 PM EST | |||
| 12.00 | 0.05 | 0.55 | 0.30 | % | 0.02 | 0 | 0 | 1.21 | 0.20 | 0.08 | -0.01 | 3/20/2026 3:59:55 PM EST | |||
| 13.00 | 0.00 | 0.80 | 0.40 | % | 0.03 | 0 | 0 | 1.98 | 0.16 | 0.07 | -0.01 | 3/20/2026 3:59:55 PM EST | |||
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.04 | 0.13 | 0.06 | -0.01 | 3/20/2026 3:59:55 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.14 | 0.10 | 0.05 | -0.01 | 3/20/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.40 | 0.20 | % | 0.20 | 0 | 0 | 5.51 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:55 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 4.53 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:55 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 3.16 | -0.02 | 0.02 | 0.00 | 3/20/2026 3:59:55 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 2.31 | -0.08 | 0.05 | -0.01 | 3/20/2026 3:59:55 PM EST | |||
| 5.00 | 0.35 | 0.50 | 0.43 | 0.50 | 0.00 | 0.00% | 0.09 | 0 | 13 | 1.24 | -0.18 | 0.08 | -0.01 | 3/19/2026 | 3/20/2026 3:59:55 PM EST |
| 6.00 | 0.80 | 1.10 | 0.95 | 0.95 | -0.20 | -17.40% | 0.16 | 2 | 1 | 1.36 | -0.30 | 0.10 | -0.01 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 7.00 | 1.35 | 1.80 | 1.58 | 1.60 | +0.10 | +6.67% | 0.23 | 233 | 100 | 1.43 | -0.41 | 0.11 | -0.01 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 8.00 | 1.75 | 2.45 | 2.10 | 2.25 | 0.00 | 0.00% | 0.26 | 0 | 2 | 1.30 | -0.52 | 0.12 | -0.01 | 3/19/2026 | 3/20/2026 3:59:55 PM EST |
| 9.00 | 2.30 | 3.30 | 2.80 | % | 0.31 | 0 | 0 | 1.20 | -0.61 | 0.11 | -0.01 | 3/20/2026 3:59:55 PM EST | |||
| 10.00 | 3.20 | 4.20 | 3.70 | % | 0.37 | 0 | 0 | 1.84 | -0.68 | 0.10 | -0.01 | 3/20/2026 3:59:55 PM EST | |||
| 11.00 | 4.10 | 5.10 | 4.60 | % | 0.42 | 0 | 0 | 1.92 | -0.75 | 0.09 | -0.01 | 3/20/2026 3:59:55 PM EST | |||
| 12.00 | 5.10 | 6.10 | 5.60 | % | 0.47 | 0 | 0 | 2.07 | -0.80 | 0.08 | -0.01 | 3/20/2026 3:59:55 PM EST | |||
| 13.00 | 6.00 | 7.00 | 6.50 | % | 0.50 | 0 | 0 | 2.10 | -0.84 | 0.07 | -0.01 | 3/20/2026 3:59:55 PM EST | |||
| 14.00 | 7.00 | 8.00 | 7.50 | % | 0.54 | 0 | 0 | 2.22 | -0.87 | 0.06 | -0.01 | 3/20/2026 3:59:55 PM EST | |||
| 15.00 | 7.90 | 8.90 | 8.40 | % | 0.56 | 0 | 0 | 2.22 | -0.90 | 0.05 | -0.01 | 3/20/2026 3:59:55 PM EST |