Options Chain for LAMB WESTON HLDGS INC COM (LW) - $40.83 as of 3/26/2026 9:33:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 17.80 | 19.60 | 18.70 | % | 0.83 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:01 PM EST | |||
| 25.00 | 15.90 | 17.20 | 16.55 | % | 0.66 | 0 | 0 | 1.05 | 0.98 | 0.00 | 0.00 | 3/26/2026 4:00:01 PM EST | |||
| 27.50 | 13.20 | 14.70 | 13.95 | % | 0.51 | 0 | 0 | 1.17 | 0.96 | 0.01 | -0.01 | 3/26/2026 4:00:01 PM EST | |||
| 30.00 | 10.80 | 12.40 | 11.60 | % | 0.39 | 0 | 25 | 1.03 | 0.92 | 0.02 | -0.01 | 3/26/2026 4:00:01 PM EST | |||
| 32.50 | 8.80 | 9.90 | 9.35 | % | 0.29 | 0 | 0 | 0.69 | 0.86 | 0.02 | -0.02 | 3/26/2026 4:00:01 PM EST | |||
| 35.00 | 6.70 | 7.80 | 7.25 | % | 0.21 | 0 | 0 | 0.63 | 0.78 | 0.03 | -0.03 | 3/26/2026 4:00:01 PM EST | |||
| 37.50 | 4.90 | 5.90 | 5.40 | % | 0.14 | 0 | 0 | 0.59 | 0.69 | 0.04 | -0.03 | 3/26/2026 4:00:01 PM EST | |||
| 40.00 | 3.40 | 4.40 | 3.90 | % | 0.10 | 0 | 25 | 0.57 | 0.58 | 0.04 | -0.03 | 3/26/2026 4:00:01 PM EST | |||
| 42.50 | 2.20 | 2.60 | 2.40 | 2.75 | 0.00 | 0.00% | 0.06 | 0 | 8 | 0.51 | 0.47 | 0.05 | -0.03 | 3/24/2026 | 3/26/2026 4:00:01 PM EST |
| 45.00 | 1.35 | 2.05 | 1.70 | 1.47 | 0.00 | 0.00% | 0.04 | 0 | 15 | 0.53 | 0.35 | 0.05 | -0.03 | 3/25/2026 | 3/26/2026 4:00:01 PM EST |
| 47.50 | 0.70 | 1.00 | 0.85 | 1.30 | +0.30 | +30.00% | 0.02 | 3 | 11 | 0.47 | 0.25 | 0.04 | -0.03 | 3/26/2026 | 3/26/2026 4:00:01 PM EST |
| 50.00 | 0.30 | 0.90 | 0.60 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.49 | 0.17 | 0.03 | -0.02 | 3/23/2026 | 3/26/2026 4:00:01 PM EST |
| 55.00 | 0.05 | 0.70 | 0.38 | % | 0.01 | 0 | 0 | 0.53 | 0.08 | 0.02 | -0.01 | 3/26/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.05 | 0.35 | 0.20 | % | 0.01 | 0 | 1 | 0.92 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:01 PM EST | |||
| 25.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 1.08 | -0.02 | 0.00 | 0.00 | 3/26/2026 4:00:01 PM EST | |||
| 27.50 | 0.05 | 0.70 | 0.38 | % | 0.01 | 0 | 1 | 0.73 | -0.04 | 0.01 | -0.01 | 3/26/2026 4:00:01 PM EST | |||
| 30.00 | 0.05 | 0.75 | 0.40 | % | 0.01 | 0 | 0 | 0.61 | -0.09 | 0.02 | -0.01 | 3/26/2026 4:00:01 PM EST | |||
| 32.50 | 0.45 | 0.80 | 0.63 | 0.63 | 0.00 | 0.00% | 0.02 | 0 | 21 | 0.60 | -0.14 | 0.02 | -0.02 | 3/25/2026 | 3/26/2026 4:00:01 PM EST |
| 35.00 | 0.90 | 1.35 | 1.13 | 1.15 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.59 | -0.22 | 0.03 | -0.03 | 3/25/2026 | 3/26/2026 4:00:01 PM EST |
| 37.50 | 1.65 | 2.10 | 1.88 | 1.45 | -0.25 | -14.71% | 0.05 | 5 | 3 | 0.58 | -0.31 | 0.04 | -0.03 | 3/26/2026 | 3/26/2026 4:00:01 PM EST |
| 40.00 | 2.55 | 3.10 | 2.83 | 2.30 | -0.71 | -23.59% | 0.07 | 18 | 8 | 0.56 | -0.42 | 0.04 | -0.03 | 3/26/2026 | 3/26/2026 4:00:01 PM EST |
| 42.50 | 3.70 | 4.30 | 4.00 | 3.92 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.52 | -0.53 | 0.05 | -0.03 | 3/24/2026 | 3/26/2026 4:00:01 PM EST |
| 45.00 | 5.30 | 6.10 | 5.70 | 5.20 | % | 0.13 | 10 | 0 | 0.53 | -0.65 | 0.05 | -0.03 | 3/26/2026 | 3/26/2026 4:00:01 PM EST | |
| 47.50 | 7.00 | 8.00 | 7.50 | % | 0.16 | 0 | 0 | 0.50 | -0.75 | 0.04 | -0.03 | 3/26/2026 4:00:01 PM EST | |||
| 50.00 | 8.80 | 10.10 | 9.45 | % | 0.19 | 0 | 0 | 0.63 | -0.83 | 0.03 | -0.02 | 3/26/2026 4:00:01 PM EST | |||
| 55.00 | 13.50 | 14.80 | 14.15 | 14.18 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.72 | -0.92 | 0.02 | -0.01 | 3/24/2026 | 3/26/2026 4:00:01 PM EST |