Options Chain for LIVEONE INC COM NEW (LVO) - $5.23 as of 3/26/2026 7:16:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.00 | 3.20 | 2.60 | % | 1.04 | 0 | 0 | 3.36 | 0.98 | 0.03 | 0.00 | 3/26/2026 4:00:08 PM EST | |||
| 5.00 | 0.40 | 1.15 | 0.78 | % | 0.16 | 0 | 0 | 1.06 | 0.58 | 0.21 | -0.01 | 3/26/2026 4:00:08 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.91 | 0.20 | 0.15 | -0.01 | 3/26/2026 4:00:08 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.41 | 0.05 | 0.06 | 0.00 | 3/26/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 3.50 | -0.02 | 0.03 | 0.00 | 3/26/2026 4:00:08 PM EST | |||
| 5.00 | 0.15 | 1.30 | 0.73 | % | 0.15 | 0 | 0 | 1.02 | -0.42 | 0.21 | -0.01 | 3/26/2026 4:00:08 PM EST | |||
| 7.50 | 2.00 | 3.20 | 2.60 | % | 0.35 | 0 | 0 | 1.96 | -0.80 | 0.15 | -0.01 | 3/26/2026 4:00:08 PM EST | |||
| 10.00 | 4.40 | 5.60 | 5.00 | % | 0.50 | 0 | 0 | 2.34 | -0.95 | 0.06 | 0.00 | 3/26/2026 4:00:08 PM EST |