Options Chain for LUMEN TECHNOLOGIES INC COM (LUMN) - $6.98 as of 3/26/2026 7:16:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.40 | 6.15 | 5.78 | 5.87 | 0.00 | 0.00% | 5.78 | 0 | 0 | 5.95 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 3/26/2026 3:59:02 PM EST |
| 2.00 | 4.40 | 5.15 | 4.78 | 5.00 | 0.00 | 0.00% | 2.39 | 0 | 4 | 3.60 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 3/26/2026 3:59:02 PM EST |
| 3.00 | 3.65 | 4.15 | 3.90 | % | 1.30 | 0 | 0 | 2.51 | 1.00 | 0.01 | 0.00 | 3/26/2026 3:59:02 PM EST | |||
| 4.00 | 2.71 | 3.20 | 2.96 | % | 0.74 | 0 | 1 | 1.88 | 0.96 | 0.04 | 0.00 | 3/26/2026 3:59:02 PM EST | |||
| 5.00 | 1.79 | 2.28 | 2.04 | % | 0.41 | 0 | 3 | 0.94 | 0.86 | 0.10 | -0.01 | 3/26/2026 3:59:02 PM EST | |||
| 6.00 | 0.98 | 1.32 | 1.15 | 1.22 | -0.09 | -6.87% | 0.19 | 3 | 4 | 0.72 | 0.71 | 0.17 | -0.01 | 3/26/2026 | 3/26/2026 3:59:02 PM EST |
| 7.00 | 0.55 | 0.80 | 0.68 | 0.65 | -0.14 | -17.73% | 0.10 | 502 | 114 | 0.77 | 0.52 | 0.21 | -0.01 | 3/26/2026 | 3/26/2026 3:59:02 PM EST |
| 8.00 | 0.31 | 0.45 | 0.38 | 0.40 | -0.02 | -4.77% | 0.05 | 31 | 565 | 0.78 | 0.34 | 0.19 | -0.01 | 3/26/2026 | 3/26/2026 3:59:02 PM EST |
| 9.00 | 0.20 | 0.30 | 0.25 | 0.22 | -0.03 | -12.00% | 0.03 | 7 | 243 | 0.87 | 0.23 | 0.14 | -0.01 | 3/26/2026 | 3/26/2026 3:59:02 PM EST |
| 10.00 | 0.09 | 0.20 | 0.15 | 0.13 | -0.05 | -27.78% | 0.01 | 153 | 81 | 0.86 | 0.17 | 0.11 | -0.01 | 3/26/2026 | 3/26/2026 3:59:02 PM EST |
| 11.00 | 0.03 | 0.17 | 0.10 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 231 | 1.14 | 0.10 | 0.08 | 0.00 | 3/25/2026 | 3/26/2026 3:59:02 PM EST |
| 12.00 | 0.01 | 0.11 | 0.06 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 52 | 0.87 | 0.08 | 0.06 | 0.00 | 3/25/2026 | 3/26/2026 3:59:02 PM EST |
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.07 | 0.02 | 0.02 | 0.00 | 3/26/2026 3:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 8.74 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:02 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 4.75 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:02 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 3.31 | 0.00 | 0.01 | 0.00 | 3/26/2026 3:59:02 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 1 | 2.41 | -0.04 | 0.04 | 0.00 | 3/26/2026 3:59:02 PM EST | |||
| 5.00 | 0.13 | 0.25 | 0.19 | 0.14 | -0.02 | -12.50% | 0.04 | 5 | 50 | 0.90 | -0.14 | 0.10 | -0.01 | 3/26/2026 | 3/26/2026 3:59:02 PM EST |
| 6.00 | 0.35 | 0.52 | 0.44 | 0.43 | +0.02 | +4.88% | 0.07 | 7 | 26 | 0.82 | -0.29 | 0.17 | -0.01 | 3/26/2026 | 3/26/2026 3:59:02 PM EST |
| 7.00 | 0.76 | 1.14 | 0.95 | 0.84 | -0.04 | -4.55% | 0.14 | 8 | 25 | 0.83 | -0.48 | 0.21 | -0.01 | 3/26/2026 | 3/26/2026 3:59:02 PM EST |
| 8.00 | 1.51 | 1.75 | 1.63 | 1.57 | +0.03 | +1.95% | 0.20 | 10 | 28 | 0.83 | -0.66 | 0.19 | -0.01 | 3/26/2026 | 3/26/2026 3:59:02 PM EST |
| 9.00 | 2.08 | 2.59 | 2.34 | % | 0.26 | 0 | 0 | 1.00 | -0.77 | 0.14 | -0.01 | 3/26/2026 3:59:02 PM EST | |||
| 10.00 | 3.00 | 3.50 | 3.25 | % | 0.33 | 0 | 0 | 1.07 | -0.83 | 0.11 | -0.01 | 3/26/2026 3:59:02 PM EST | |||
| 11.00 | 3.95 | 4.45 | 4.20 | % | 0.38 | 0 | 0 | 1.14 | -0.90 | 0.08 | 0.00 | 3/26/2026 3:59:02 PM EST | |||
| 12.00 | 4.90 | 5.40 | 5.15 | % | 0.43 | 0 | 0 | 1.18 | -0.92 | 0.06 | 0.00 | 3/26/2026 3:59:02 PM EST | |||
| 13.00 | 5.90 | 6.45 | 6.18 | % | 0.48 | 0 | 0 | 1.39 | -0.98 | 0.02 | 0.00 | 3/26/2026 3:59:02 PM EST |