Options Chain for LANTRONIX INC COM NEW (LTRX) - $5.20 as of 4/2/2026 7:57:44 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.10 | 3.30 | 2.70 | 3.04 | 0.00 | 0.00% | 1.08 | 0 | 4 | 3.38 | 1.00 | 0.01 | 0.00 | 3/20/2026 | 4/1/2026 3:59:18 PM EST |
| 5.00 | 0.40 | 1.15 | 0.78 | 0.87 | 0.00 | 0.00% | 0.16 | 0 | 6 | 0.88 | 0.64 | 0.23 | -0.01 | 4/1/2026 | 4/1/2026 3:59:18 PM EST |
| 7.50 | 0.05 | 0.60 | 0.33 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 174 | 0.96 | 0.17 | 0.16 | -0.01 | 4/1/2026 | 4/1/2026 3:59:18 PM EST |
| 10.00 | 0.05 | 0.25 | 0.15 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.28 | 0.03 | 0.04 | 0.00 | 3/30/2026 | 4/1/2026 3:59:18 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.05 | % | 0.03 | 1 | 0 | 2.78 | 0.00 | 0.01 | 0.00 | 4/2/2026 | 4/1/2026 3:59:18 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.15 | 0 | 2 | 3.81 | 0.00 | 0.01 | 0.00 | 3/19/2026 | 4/1/2026 3:59:18 PM EST |
| 5.00 | 0.35 | 0.75 | 0.55 | 0.62 | -0.03 | -4.62% | 0.11 | 3 | 53 | 0.88 | -0.36 | 0.23 | -0.01 | 4/2/2026 | 4/1/2026 3:59:18 PM EST |
| 7.50 | 2.00 | 2.95 | 2.48 | % | 0.33 | 0 | 0 | 1.51 | -0.83 | 0.16 | -0.01 | 4/1/2026 3:59:18 PM EST | |||
| 10.00 | 4.20 | 5.40 | 4.80 | % | 0.48 | 0 | 0 | 2.14 | -0.97 | 0.04 | 0.00 | 4/1/2026 3:59:18 PM EST | |||
| 12.50 | 6.50 | 8.00 | 7.25 | % | 0.58 | 0 | 0 | 2.69 | -1.00 | 0.01 | 0.00 | 4/1/2026 3:59:18 PM EST |