Options Chain for LIFE TIME GROUP HOLDINGS INC COMMON STOCK (LTH) - $26.42 as of 3/26/2026 7:16:05 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
15.00 10.40 12.60 11.50 % 0.77 0 0 1.68 1.00 0.00 0.00 3/26/2026 4:00:06 PM EST
17.50 8.20 9.90 9.05 % 0.52 0 0 1.24 1.00 0.00 0.00 3/26/2026 4:00:06 PM EST
20.00 6.00 7.50 6.75 % 0.34 0 0 0.99 0.97 0.03 0.00 3/26/2026 4:00:06 PM EST
22.50 3.10 5.40 4.25 % 0.19 0 0 0.85 0.85 0.06 -0.01 3/26/2026 4:00:06 PM EST
25.00 1.55 3.40 2.48 % 0.10 0 0 0.69 0.66 0.08 -0.01 3/26/2026 4:00:06 PM EST
30.00 0.25 0.85 0.55 0.70 +0.17 +32.08% 0.02 11 7 0.43 0.25 0.07 -0.01 3/26/2026 3/26/2026 4:00:06 PM EST
35.00 0.00 0.75 0.38 % 0.01 0 0 0.78 0.05 0.02 0.00 3/26/2026 4:00:06 PM EST
40.00 0.00 0.35 0.18 % 0.00 0 0 0.80 0.01 0.01 0.00 3/26/2026 4:00:06 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
15.00 0.00 0.75 0.38 % 0.03 0 0 1.43 0.00 0.00 0.00 3/26/2026 4:00:06 PM EST
17.50 0.00 0.75 0.38 % 0.02 0 0 1.13 0.00 0.00 0.00 3/26/2026 4:00:06 PM EST
20.00 0.00 0.85 0.43 % 0.02 0 0 0.90 -0.03 0.03 0.00 3/26/2026 4:00:06 PM EST
22.50 0.00 1.25 0.63 % 0.03 0 0 0.78 -0.15 0.06 -0.01 3/26/2026 4:00:06 PM EST
25.00 0.25 2.20 1.23 % 0.05 0 0 0.48 -0.34 0.08 -0.01 3/26/2026 4:00:06 PM EST
30.00 2.60 4.90 3.75 % 0.12 0 0 0.67 -0.75 0.07 -0.01 3/26/2026 4:00:06 PM EST
35.00 7.20 9.50 8.35 % 0.24 0 0 0.85 -0.95 0.02 0.00 3/26/2026 4:00:06 PM EST
40.00 12.00 14.70 13.35 % 0.33 0 0 1.15 -0.99 0.01 0.00 3/26/2026 4:00:06 PM EST