Options Chain for LIGHTBRIDGE CORP COM (LTBR) - $10.98 as of 3/26/2026 9:33:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.70 | 9.40 | 8.55 | % | 3.42 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:59 PM EST | |||
| 5.00 | 5.20 | 7.00 | 6.10 | % | 1.22 | 0 | 1 | 3.01 | 0.99 | 0.01 | 0.00 | 3/26/2026 3:59:59 PM EST | |||
| 7.50 | 3.20 | 4.20 | 3.70 | 3.80 | % | 0.49 | 10 | 7 | 1.59 | 0.88 | 0.05 | -0.01 | 3/26/2026 | 3/26/2026 3:59:59 PM EST | |
| 10.00 | 1.75 | 2.30 | 2.03 | 2.10 | -0.35 | -14.29% | 0.20 | 2 | 95 | 0.95 | 0.67 | 0.09 | -0.02 | 3/26/2026 | 3/26/2026 3:59:59 PM EST |
| 12.50 | 0.90 | 1.40 | 1.15 | 1.11 | +0.11 | +11.00% | 0.09 | 1 | 228 | 1.03 | 0.45 | 0.10 | -0.02 | 3/26/2026 | 3/26/2026 3:59:59 PM EST |
| 15.00 | 0.45 | 0.80 | 0.63 | 0.60 | 0.00 | 0.00% | 0.04 | 43 | 621 | 0.99 | 0.28 | 0.08 | -0.01 | 3/26/2026 | 3/26/2026 3:59:59 PM EST |
| 17.50 | 0.10 | 0.60 | 0.35 | 0.38 | 0.00 | 0.00% | 0.02 | 0 | 648 | 1.03 | 0.16 | 0.06 | -0.01 | 3/25/2026 | 3/26/2026 3:59:59 PM EST |
| 20.00 | 0.10 | 0.30 | 0.20 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 416 | 1.08 | 0.09 | 0.04 | -0.01 | 3/25/2026 | 3/26/2026 3:59:59 PM EST |
| 22.50 | 0.05 | 0.25 | 0.15 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 281 | 1.14 | 0.05 | 0.02 | 0.00 | 3/24/2026 | 3/26/2026 3:59:59 PM EST |
| 25.00 | 0.00 | 0.55 | 0.28 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1,666 | 1.80 | 0.03 | 0.01 | 0.00 | 3/23/2026 | 3/26/2026 3:59:59 PM EST |
| 30.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 377 | 2.09 | 0.01 | 0.00 | 0.00 | 3/26/2026 3:59:59 PM EST | |||
| 35.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 166 | 2.24 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.25 | % | 0.10 | 0 | 461 | 3.88 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.60 | 0.30 | 0.24 | 0.00 | 0.00% | 0.06 | 0 | 136 | 2.34 | -0.01 | 0.01 | 0.00 | 3/25/2026 | 3/26/2026 3:59:59 PM EST |
| 7.50 | 0.25 | 0.55 | 0.40 | 0.39 | 0.00 | 0.00% | 0.05 | 0 | 367 | 1.16 | -0.12 | 0.05 | -0.01 | 3/23/2026 | 3/26/2026 3:59:59 PM EST |
| 10.00 | 0.85 | 1.35 | 1.10 | 1.07 | 0.00 | 0.00% | 0.11 | 0 | 519 | 1.01 | -0.33 | 0.09 | -0.02 | 3/25/2026 | 3/26/2026 3:59:59 PM EST |
| 12.50 | 2.40 | 2.90 | 2.65 | 2.48 | 0.00 | 0.00% | 0.21 | 0 | 192 | 1.08 | -0.55 | 0.10 | -0.02 | 3/25/2026 | 3/26/2026 3:59:59 PM EST |
| 15.00 | 4.00 | 5.20 | 4.60 | 4.35 | 0.00 | 0.00% | 0.31 | 0 | 412 | 1.50 | -0.72 | 0.08 | -0.01 | 3/25/2026 | 3/26/2026 3:59:59 PM EST |
| 17.50 | 6.10 | 7.40 | 6.75 | 6.55 | 0.00 | 0.00% | 0.39 | 0 | 275 | 1.60 | -0.84 | 0.06 | -0.01 | 3/25/2026 | 3/26/2026 3:59:59 PM EST |
| 20.00 | 8.50 | 9.60 | 9.05 | 9.60 | % | 0.45 | 5 | 164 | 1.61 | -0.91 | 0.04 | -0.01 | 3/26/2026 | 3/26/2026 3:59:59 PM EST | |
| 22.50 | 11.00 | 12.50 | 11.75 | 11.44 | 0.00 | 0.00% | 0.52 | 0 | 71 | 2.12 | -0.95 | 0.02 | 0.00 | 3/25/2026 | 3/26/2026 3:59:59 PM EST |
| 25.00 | 13.10 | 15.10 | 14.10 | 14.27 | 0.00 | 0.00% | 0.56 | 0 | 81 | 2.25 | -0.97 | 0.01 | 0.00 | 3/24/2026 | 3/26/2026 3:59:59 PM EST |
| 30.00 | 18.20 | 20.00 | 19.10 | % | 0.64 | 0 | 17 | 2.44 | -0.99 | 0.00 | 0.00 | 3/26/2026 3:59:59 PM EST | |||
| 35.00 | 23.20 | 25.00 | 24.10 | % | 0.69 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:59 PM EST |