Options Chain for LATTICE SEMICONDUCTOR CORP COM (LSCC) - $94.92 as of 3/26/2026 9:33:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 43.20 | 47.50 | 45.35 | % | 0.91 | 0 | 0 | 1.43 | 0.99 | 0.00 | -0.01 | 3/26/2026 4:00:10 PM EST | |||
| 55.00 | 38.50 | 42.60 | 40.55 | % | 0.74 | 0 | 0 | 1.29 | 0.98 | 0.00 | -0.02 | 3/26/2026 4:00:10 PM EST | |||
| 60.00 | 34.60 | 37.70 | 36.15 | % | 0.60 | 0 | 0 | 1.17 | 0.96 | 0.00 | -0.03 | 3/26/2026 4:00:10 PM EST | |||
| 65.00 | 30.20 | 33.10 | 31.65 | % | 0.49 | 0 | 0 | 1.06 | 0.93 | 0.00 | -0.04 | 3/26/2026 4:00:10 PM EST | |||
| 70.00 | 25.90 | 28.60 | 27.25 | % | 0.39 | 0 | 0 | 0.65 | 0.90 | 0.01 | -0.05 | 3/26/2026 4:00:10 PM EST | |||
| 75.00 | 21.80 | 24.60 | 23.20 | % | 0.31 | 0 | 9 | 0.69 | 0.85 | 0.01 | -0.07 | 3/26/2026 4:00:10 PM EST | |||
| 80.00 | 17.90 | 20.00 | 18.95 | % | 0.24 | 0 | 0 | 0.65 | 0.80 | 0.01 | -0.08 | 3/26/2026 4:00:10 PM EST | |||
| 85.00 | 14.70 | 16.30 | 15.50 | 16.47 | % | 0.18 | 2 | 1 | 0.65 | 0.73 | 0.01 | -0.09 | 3/26/2026 | 3/26/2026 4:00:10 PM EST | |
| 90.00 | 11.90 | 13.30 | 12.60 | 13.75 | 0.00 | 0.00% | 0.14 | 0 | 8 | 0.66 | 0.66 | 0.02 | -0.10 | 3/24/2026 | 3/26/2026 4:00:10 PM EST |
| 95.00 | 9.20 | 10.60 | 9.90 | 12.35 | 0.00 | 0.00% | 0.10 | 0 | 16 | 0.65 | 0.58 | 0.02 | -0.10 | 3/25/2026 | 3/26/2026 4:00:10 PM EST |
| 100.00 | 6.90 | 8.40 | 7.65 | 10.20 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.64 | 0.49 | 0.02 | -0.10 | 3/25/2026 | 3/26/2026 4:00:10 PM EST |
| 105.00 | 5.30 | 6.60 | 5.95 | 8.10 | 0.00 | 0.00% | 0.06 | 0 | 12 | 0.64 | 0.41 | 0.02 | -0.10 | 3/25/2026 | 3/26/2026 4:00:10 PM EST |
| 110.00 | 3.80 | 5.10 | 4.45 | 4.60 | -1.37 | -22.95% | 0.04 | 2 | 27 | 0.64 | 0.34 | 0.02 | -0.09 | 3/26/2026 | 3/26/2026 4:00:10 PM EST |
| 115.00 | 2.70 | 3.90 | 3.30 | 2.60 | -1.94 | -42.74% | 0.03 | 11 | 10 | 0.63 | 0.27 | 0.01 | -0.08 | 3/26/2026 | 3/26/2026 4:00:10 PM EST |
| 120.00 | 1.85 | 2.85 | 2.35 | 3.00 | +0.08 | +2.74% | 0.02 | 1 | 4 | 0.62 | 0.22 | 0.01 | -0.07 | 3/26/2026 | 3/26/2026 4:00:10 PM EST |
| 125.00 | 1.25 | 2.20 | 1.73 | 1.53 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.62 | 0.17 | 0.01 | -0.06 | 3/24/2026 | 3/26/2026 4:00:10 PM EST |
| 130.00 | 0.80 | 1.60 | 1.20 | 1.35 | % | 0.01 | 1 | 0 | 0.61 | 0.13 | 0.01 | -0.05 | 3/26/2026 | 3/26/2026 4:00:10 PM EST | |
| 135.00 | 0.45 | 0.80 | 0.63 | 1.29 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.57 | 0.10 | 0.01 | -0.04 | 3/25/2026 | 3/26/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 1.21 | -0.01 | 0.00 | -0.01 | 3/26/2026 4:00:10 PM EST | |||
| 55.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.10 | -0.02 | 0.00 | -0.02 | 3/26/2026 4:00:10 PM EST | |||
| 60.00 | 0.05 | 1.25 | 0.65 | % | 0.01 | 0 | 0 | 0.77 | -0.04 | 0.00 | -0.03 | 3/26/2026 4:00:10 PM EST | |||
| 65.00 | 0.15 | 1.45 | 0.80 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.72 | -0.07 | 0.00 | -0.04 | 3/23/2026 | 3/26/2026 4:00:10 PM EST |
| 70.00 | 1.15 | 2.50 | 1.83 | 1.50 | % | 0.03 | 1 | 1 | 0.81 | -0.10 | 0.01 | -0.05 | 3/26/2026 | 3/26/2026 4:00:10 PM EST | |
| 75.00 | 1.75 | 2.90 | 2.33 | 1.54 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.75 | -0.15 | 0.01 | -0.07 | 3/25/2026 | 3/26/2026 4:00:10 PM EST |
| 80.00 | 2.75 | 4.00 | 3.38 | 2.57 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.72 | -0.20 | 0.01 | -0.08 | 3/25/2026 | 3/26/2026 4:00:10 PM EST |
| 85.00 | 4.30 | 5.50 | 4.90 | 3.57 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.72 | -0.27 | 0.01 | -0.09 | 3/25/2026 | 3/26/2026 4:00:10 PM EST |
| 90.00 | 5.90 | 7.60 | 6.75 | 6.96 | % | 0.07 | 1 | 0 | 0.70 | -0.34 | 0.02 | -0.10 | 3/26/2026 | 3/26/2026 4:00:10 PM EST | |
| 95.00 | 8.00 | 10.10 | 9.05 | 6.92 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.70 | -0.42 | 0.02 | -0.10 | 3/25/2026 | 3/26/2026 4:00:10 PM EST |
| 100.00 | 10.70 | 12.60 | 11.65 | 9.20 | 0.00 | 0.00% | 0.12 | 0 | 11 | 0.68 | -0.51 | 0.02 | -0.10 | 3/25/2026 | 3/26/2026 4:00:10 PM EST |
| 105.00 | 14.00 | 15.90 | 14.95 | % | 0.14 | 0 | 0 | 0.69 | -0.59 | 0.02 | -0.10 | 3/26/2026 4:00:10 PM EST | |||
| 110.00 | 17.40 | 19.50 | 18.45 | 14.70 | 0.00 | 0.00% | 0.17 | 0 | 10 | 0.69 | -0.66 | 0.02 | -0.09 | 3/25/2026 | 3/26/2026 4:00:10 PM EST |
| 115.00 | 21.20 | 23.30 | 22.25 | % | 0.19 | 0 | 0 | 0.69 | -0.73 | 0.01 | -0.08 | 3/26/2026 4:00:10 PM EST | |||
| 120.00 | 24.80 | 27.70 | 26.25 | % | 0.22 | 0 | 0 | 0.65 | -0.78 | 0.01 | -0.07 | 3/26/2026 4:00:10 PM EST | |||
| 125.00 | 29.20 | 32.00 | 30.60 | % | 0.24 | 0 | 0 | 0.79 | -0.83 | 0.01 | -0.06 | 3/26/2026 4:00:10 PM EST | |||
| 130.00 | 33.70 | 36.70 | 35.20 | % | 0.27 | 0 | 0 | 0.84 | -0.87 | 0.01 | -0.05 | 3/26/2026 4:00:10 PM EST | |||
| 135.00 | 38.40 | 41.40 | 39.90 | % | 0.30 | 0 | 0 | 0.87 | -0.90 | 0.01 | -0.04 | 3/26/2026 4:00:10 PM EST |