Options Chain for STRIDE INC COM (LRN) - $86.00 as of 3/26/2026 7:16:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 41.20 | 45.50 | 43.35 | % | 0.96 | 0 | 0 | 1.36 | 0.99 | 0.00 | -0.01 | 3/26/2026 4:00:10 PM EST | |||
| 50.00 | 36.60 | 40.00 | 38.30 | % | 0.77 | 0 | 0 | 1.32 | 0.98 | 0.00 | -0.01 | 3/26/2026 4:00:10 PM EST | |||
| 55.00 | 32.20 | 35.20 | 33.70 | % | 0.61 | 0 | 0 | 1.18 | 0.95 | 0.00 | -0.02 | 3/26/2026 4:00:10 PM EST | |||
| 60.00 | 28.10 | 30.50 | 29.30 | % | 0.49 | 0 | 0 | 1.05 | 0.92 | 0.01 | -0.03 | 3/26/2026 4:00:10 PM EST | |||
| 65.00 | 23.70 | 25.90 | 24.80 | % | 0.38 | 0 | 0 | 0.82 | 0.88 | 0.01 | -0.05 | 3/26/2026 4:00:10 PM EST | |||
| 70.00 | 19.30 | 22.00 | 20.65 | % | 0.29 | 0 | 0 | 0.78 | 0.83 | 0.01 | -0.06 | 3/26/2026 4:00:10 PM EST | |||
| 75.00 | 16.20 | 17.60 | 16.90 | % | 0.23 | 0 | 0 | 0.76 | 0.76 | 0.01 | -0.07 | 3/26/2026 4:00:10 PM EST | |||
| 80.00 | 12.80 | 13.90 | 13.35 | % | 0.17 | 0 | 10 | 0.72 | 0.69 | 0.02 | -0.08 | 3/26/2026 4:00:10 PM EST | |||
| 85.00 | 9.70 | 11.10 | 10.40 | % | 0.12 | 0 | 0 | 0.70 | 0.60 | 0.02 | -0.09 | 3/26/2026 4:00:10 PM EST | |||
| 90.00 | 7.60 | 8.90 | 8.25 | 7.83 | 0.00 | 0.00% | 0.09 | 0 | 6 | 0.71 | 0.51 | 0.02 | -0.09 | 3/25/2026 | 3/26/2026 4:00:10 PM EST |
| 95.00 | 5.70 | 6.70 | 6.20 | 4.90 | 0.00 | 0.00% | 0.07 | 0 | 66 | 0.69 | 0.42 | 0.02 | -0.09 | 3/25/2026 | 3/26/2026 4:00:10 PM EST |
| 100.00 | 4.10 | 5.30 | 4.70 | 4.00 | 0.00 | 0.00% | 0.05 | 0 | 12 | 0.69 | 0.34 | 0.02 | -0.08 | 3/23/2026 | 3/26/2026 4:00:10 PM EST |
| 105.00 | 2.80 | 3.70 | 3.25 | 3.10 | 0.00 | 0.00% | 0.03 | 0 | 14 | 0.66 | 0.27 | 0.02 | -0.07 | 3/25/2026 | 3/26/2026 4:00:10 PM EST |
| 110.00 | 1.95 | 2.75 | 2.35 | 2.25 | 0.00 | 0.00% | 0.02 | 0 | 20 | 0.65 | 0.21 | 0.01 | -0.06 | 3/25/2026 | 3/26/2026 4:00:10 PM EST |
| 115.00 | 1.35 | 1.90 | 1.63 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 172 | 0.65 | 0.16 | 0.01 | -0.05 | 3/25/2026 | 3/26/2026 4:00:10 PM EST |
| 120.00 | 0.85 | 1.50 | 1.18 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 51 | 0.65 | 0.12 | 0.01 | -0.04 | 3/24/2026 | 3/26/2026 4:00:10 PM EST |
| 125.00 | 0.45 | 1.35 | 0.90 | % | 0.01 | 0 | 0 | 0.65 | 0.09 | 0.01 | -0.04 | 3/26/2026 4:00:10 PM EST | |||
| 130.00 | 0.35 | 1.05 | 0.70 | 0.66 | % | 0.01 | 1 | 0 | 0.67 | 0.07 | 0.01 | -0.03 | 3/26/2026 | 3/26/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.20 | -0.01 | 0.00 | -0.01 | 3/26/2026 4:00:10 PM EST | |||
| 50.00 | 0.05 | 0.80 | 0.43 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.84 | -0.02 | 0.00 | -0.01 | 3/24/2026 | 3/26/2026 4:00:10 PM EST |
| 55.00 | 0.05 | 1.05 | 0.55 | % | 0.01 | 0 | 0 | 0.75 | -0.05 | 0.00 | -0.02 | 3/26/2026 4:00:10 PM EST | |||
| 60.00 | 0.80 | 1.40 | 1.10 | 1.11 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.82 | -0.08 | 0.01 | -0.03 | 3/24/2026 | 3/26/2026 4:00:10 PM EST |
| 65.00 | 1.25 | 1.75 | 1.50 | 1.47 | -0.12 | -7.55% | 0.02 | 5 | 5 | 0.75 | -0.12 | 0.01 | -0.05 | 3/26/2026 | 3/26/2026 4:00:10 PM EST |
| 70.00 | 1.95 | 2.65 | 2.30 | % | 0.03 | 0 | 0 | 0.72 | -0.17 | 0.01 | -0.06 | 3/26/2026 4:00:10 PM EST | |||
| 75.00 | 2.95 | 4.00 | 3.48 | 3.49 | -0.01 | -0.29% | 0.05 | 2 | 1 | 0.70 | -0.24 | 0.01 | -0.07 | 3/26/2026 | 3/26/2026 4:00:10 PM EST |
| 80.00 | 4.40 | 5.40 | 4.90 | 5.12 | -0.53 | -9.39% | 0.06 | 3 | 7 | 0.67 | -0.31 | 0.02 | -0.08 | 3/26/2026 | 3/26/2026 4:00:10 PM EST |
| 85.00 | 6.60 | 7.90 | 7.25 | 8.00 | 0.00 | 0.00% | 0.09 | 0 | 6 | 0.68 | -0.40 | 0.02 | -0.09 | 3/23/2026 | 3/26/2026 4:00:10 PM EST |
| 90.00 | 9.20 | 10.30 | 9.75 | % | 0.11 | 0 | 1 | 0.67 | -0.49 | 0.02 | -0.09 | 3/26/2026 4:00:10 PM EST | |||
| 95.00 | 11.80 | 13.40 | 12.60 | % | 0.13 | 0 | 0 | 0.65 | -0.58 | 0.02 | -0.09 | 3/26/2026 4:00:10 PM EST | |||
| 100.00 | 15.20 | 16.80 | 16.00 | % | 0.16 | 0 | 0 | 0.64 | -0.66 | 0.02 | -0.08 | 3/26/2026 4:00:10 PM EST | |||
| 105.00 | 19.00 | 20.70 | 19.85 | % | 0.19 | 0 | 0 | 0.64 | -0.73 | 0.02 | -0.07 | 3/26/2026 4:00:10 PM EST | |||
| 110.00 | 22.70 | 25.20 | 23.95 | % | 0.22 | 0 | 0 | 0.62 | -0.79 | 0.01 | -0.06 | 3/26/2026 4:00:10 PM EST | |||
| 115.00 | 27.10 | 29.60 | 28.35 | % | 0.25 | 0 | 0 | 0.62 | -0.84 | 0.01 | -0.05 | 3/26/2026 4:00:10 PM EST | |||
| 120.00 | 31.70 | 34.10 | 32.90 | % | 0.27 | 0 | 0 | 0.59 | -0.88 | 0.01 | -0.04 | 3/26/2026 4:00:10 PM EST | |||
| 125.00 | 36.50 | 39.30 | 37.90 | % | 0.30 | 0 | 0 | 0.94 | -0.91 | 0.01 | -0.04 | 3/26/2026 4:00:10 PM EST | |||
| 130.00 | 41.10 | 44.10 | 42.60 | % | 0.33 | 0 | 0 | 0.98 | -0.93 | 0.01 | -0.03 | 3/26/2026 4:00:10 PM EST |