Options Chain for LARIMAR THERAPEUTICS INC COM (LRMR) - $4.68 as of 3/26/2026 7:16:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.70 | 2.50 | 2.10 | 2.00 | % | 0.84 | 2 | 6,927 | 2.79 | 0.98 | 0.11 | 0.00 | 3/26/2026 | 3/26/2026 3:58:26 PM EST | |
| 5.00 | 0.40 | 1.00 | 0.70 | 0.75 | +0.10 | +15.39% | 0.14 | 10 | 2,954 | 1.57 | 0.50 | 0.14 | -0.01 | 3/26/2026 | 3/26/2026 3:58:26 PM EST |
| 7.50 | 0.00 | 0.60 | 0.30 | 0.15 | 0.00 | 0.00% | 0.04 | 113 | 1,273 | 1.74 | 0.26 | 0.10 | -0.01 | 3/26/2026 | 3/26/2026 3:58:26 PM EST |
| 10.00 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 688 | 2.35 | 0.14 | 0.07 | 0.00 | 3/24/2026 | 3/26/2026 3:58:26 PM EST |
| 12.50 | 0.00 | 1.25 | 0.63 | % | 0.05 | 0 | 0 | 4.14 | 0.08 | 0.04 | 0.00 | 3/26/2026 3:58:26 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.06 | 0 | 1,047 | 1.07 | -0.02 | 0.11 | 0.00 | 3/25/2026 | 3/26/2026 3:58:26 PM EST |
| 5.00 | 0.35 | 3.00 | 1.68 | % | 0.34 | 0 | 227 | 2.06 | -0.50 | 0.14 | -0.01 | 3/26/2026 3:58:26 PM EST | |||
| 7.50 | 0.70 | 5.50 | 3.10 | % | 0.41 | 0 | 11 | 4.79 | -0.74 | 0.10 | -0.01 | 3/26/2026 3:58:26 PM EST | |||
| 10.00 | 3.10 | 7.50 | 5.30 | % | 0.53 | 0 | 0 | 0.03 | -0.86 | 0.07 | 0.00 | 3/26/2026 3:58:26 PM EST | |||
| 12.50 | 5.50 | 10.00 | 7.75 | % | 0.62 | 0 | 0 | 0.04 | -0.92 | 0.04 | 0.00 | 3/26/2026 3:58:26 PM EST |