Options Chain for LIQUIDIA CORPORATION COM NEW (LQDA) - $36.88 as of 3/26/2026 7:16:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 18.50 | 22.10 | 20.30 | % | 1.16 | 0 | 0 | 2.59 | 0.95 | 0.01 | -0.02 | 3/26/2026 4:00:00 PM EST | |||
| 20.00 | 16.30 | 20.00 | 18.15 | % | 0.91 | 0 | 0 | 2.37 | 0.92 | 0.01 | -0.03 | 3/26/2026 4:00:00 PM EST | |||
| 22.50 | 14.50 | 17.80 | 16.15 | % | 0.72 | 0 | 0 | 1.47 | 0.89 | 0.01 | -0.04 | 3/26/2026 4:00:00 PM EST | |||
| 25.00 | 12.20 | 16.10 | 14.15 | % | 0.57 | 0 | 2 | 1.40 | 0.84 | 0.01 | -0.05 | 3/26/2026 4:00:00 PM EST | |||
| 27.50 | 11.30 | 14.30 | 12.80 | % | 0.47 | 0 | 0 | 1.52 | 0.80 | 0.01 | -0.06 | 3/26/2026 4:00:00 PM EST | |||
| 30.00 | 9.70 | 11.40 | 10.55 | 9.71 | 0.00 | 0.00% | 0.35 | 0 | 28 | 1.33 | 0.75 | 0.02 | -0.06 | 3/24/2026 | 3/26/2026 4:00:00 PM EST |
| 32.50 | 8.60 | 10.30 | 9.45 | % | 0.29 | 0 | 25 | 1.38 | 0.70 | 0.02 | -0.07 | 3/26/2026 4:00:00 PM EST | |||
| 35.00 | 7.50 | 8.70 | 8.10 | 6.95 | 0.00 | 0.00% | 0.23 | 0 | 10 | 1.35 | 0.64 | 0.02 | -0.07 | 3/24/2026 | 3/26/2026 4:00:00 PM EST |
| 37.50 | 6.30 | 7.00 | 6.65 | 6.30 | -0.22 | -3.38% | 0.18 | 3 | 1,102 | 1.27 | 0.58 | 0.02 | -0.07 | 3/26/2026 | 3/26/2026 4:00:00 PM EST |
| 40.00 | 4.40 | 7.50 | 5.95 | 5.60 | 0.00 | 0.00% | 0.15 | 0 | 621 | 1.31 | 0.53 | 0.02 | -0.07 | 3/25/2026 | 3/26/2026 4:00:00 PM EST |
| 42.50 | 4.20 | 5.60 | 4.90 | 4.70 | 0.00 | 0.00% | 0.12 | 0 | 42 | 1.26 | 0.47 | 0.02 | -0.07 | 3/25/2026 | 3/26/2026 4:00:00 PM EST |
| 45.00 | 3.50 | 4.20 | 3.85 | 3.80 | 0.00 | 0.00% | 0.09 | 0 | 22 | 1.16 | 0.41 | 0.02 | -0.06 | 3/25/2026 | 3/26/2026 4:00:00 PM EST |
| 47.50 | 1.30 | 4.90 | 3.10 | 3.05 | 0.00 | 0.00% | 0.07 | 0 | 5 | 1.14 | 0.36 | 0.02 | -0.06 | 3/25/2026 | 3/26/2026 4:00:00 PM EST |
| 50.00 | 0.70 | 4.80 | 2.75 | % | 0.06 | 0 | 80 | 1.15 | 0.31 | 0.02 | -0.06 | 3/26/2026 4:00:00 PM EST | |||
| 55.00 | 0.50 | 3.00 | 1.75 | 1.60 | 0.00 | 0.00% | 0.03 | 0 | 6 | 1.10 | 0.22 | 0.02 | -0.04 | 3/25/2026 | 3/26/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.50 | 1.75 | 1.13 | % | 0.06 | 0 | 64 | 1.80 | -0.05 | 0.01 | -0.02 | 3/26/2026 4:00:00 PM EST | |||
| 20.00 | 0.00 | 2.00 | 1.00 | % | 0.05 | 0 | 3 | 1.92 | -0.08 | 0.01 | -0.03 | 3/26/2026 4:00:00 PM EST | |||
| 22.50 | 0.00 | 3.50 | 1.75 | 2.07 | 0.00 | 0.00% | 0.08 | 0 | 176 | 2.13 | -0.11 | 0.01 | -0.04 | 3/24/2026 | 3/26/2026 4:00:00 PM EST |
| 25.00 | 1.15 | 4.00 | 2.58 | 2.50 | 0.00 | 0.00% | 0.10 | 0 | 9 | 1.55 | -0.16 | 0.01 | -0.05 | 3/23/2026 | 3/26/2026 4:00:00 PM EST |
| 27.50 | 0.95 | 4.80 | 2.88 | % | 0.10 | 0 | 116 | 1.38 | -0.20 | 0.01 | -0.06 | 3/26/2026 4:00:00 PM EST | |||
| 30.00 | 3.10 | 4.60 | 3.85 | 3.70 | -0.10 | -2.64% | 0.13 | 36 | 552 | 1.40 | -0.25 | 0.02 | -0.06 | 3/26/2026 | 3/26/2026 4:00:00 PM EST |
| 32.50 | 2.85 | 5.70 | 4.28 | % | 0.13 | 0 | 179 | 1.24 | -0.30 | 0.02 | -0.07 | 3/26/2026 4:00:00 PM EST | |||
| 35.00 | 4.80 | 7.40 | 6.10 | % | 0.17 | 0 | 29 | 1.35 | -0.36 | 0.02 | -0.07 | 3/26/2026 4:00:00 PM EST | |||
| 37.50 | 5.90 | 9.40 | 7.65 | % | 0.20 | 0 | 3 | 1.37 | -0.42 | 0.02 | -0.07 | 3/26/2026 4:00:00 PM EST | |||
| 40.00 | 7.00 | 10.20 | 8.60 | 8.00 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.25 | -0.47 | 0.02 | -0.07 | 3/25/2026 | 3/26/2026 4:00:00 PM EST |
| 42.50 | 8.80 | 11.70 | 10.25 | % | 0.24 | 0 | 0 | 1.26 | -0.53 | 0.02 | -0.07 | 3/26/2026 4:00:00 PM EST | |||
| 45.00 | 10.10 | 14.20 | 12.15 | % | 0.27 | 0 | 0 | 1.25 | -0.59 | 0.02 | -0.06 | 3/26/2026 4:00:00 PM EST | |||
| 47.50 | 11.80 | 15.30 | 13.55 | % | 0.29 | 0 | 0 | 1.14 | -0.64 | 0.02 | -0.06 | 3/26/2026 4:00:00 PM EST | |||
| 50.00 | 14.40 | 17.90 | 16.15 | % | 0.32 | 0 | 0 | 1.23 | -0.69 | 0.02 | -0.06 | 3/26/2026 4:00:00 PM EST | |||
| 55.00 | 17.70 | 21.30 | 19.50 | % | 0.35 | 0 | 0 | 1.44 | -0.78 | 0.02 | -0.04 | 3/26/2026 4:00:00 PM EST |