Options Chain for LOUISIANA PAC CORP COM (LPX) - $69.75 as of 5/6/2026 1:04:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 30.80 | 34.60 | 32.70 | % | 0.82 | 0 | 0 | 3.44 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:04 PM EST | |||
| 45.00 | 26.50 | 28.50 | 27.50 | 31.93 | 0.00 | 0.00% | 0.61 | 0 | 1 | 2.25 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 5/6/2026 4:00:04 PM EST |
| 50.00 | 21.70 | 24.30 | 23.00 | % | 0.46 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:04 PM EST | |||
| 55.00 | 16.00 | 18.40 | 17.20 | % | 0.31 | 0 | 6 | 1.42 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:04 PM EST | |||
| 60.00 | 11.80 | 13.80 | 12.80 | % | 0.21 | 0 | 6 | 1.25 | 0.98 | 0.01 | -0.01 | 5/6/2026 4:00:04 PM EST | |||
| 65.00 | 6.80 | 8.70 | 7.75 | 5.58 | 0.00 | 0.00% | 0.12 | 0 | 20 | 0.85 | 0.89 | 0.03 | -0.05 | 5/5/2026 | 5/6/2026 4:00:04 PM EST |
| 70.00 | 3.40 | 4.50 | 3.95 | 3.22 | +0.39 | +13.79% | 0.06 | 4 | 31 | 0.62 | 0.67 | 0.06 | -0.10 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 75.00 | 0.90 | 1.45 | 1.18 | 0.80 | -0.44 | -35.49% | 0.02 | 48 | 879 | 0.50 | 0.31 | 0.07 | -0.10 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 80.00 | 0.20 | 0.60 | 0.40 | 0.63 | 0.00 | 0.00% | 0.01 | 0 | 53 | 0.55 | 0.11 | 0.03 | -0.06 | 5/5/2026 | 5/6/2026 4:00:04 PM EST |
| 85.00 | 0.00 | 0.70 | 0.35 | 0.05 | -0.34 | -87.18% | 0.00 | 8 | 2,004 | 0.88 | 0.02 | 0.01 | -0.02 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 90.00 | 0.00 | 1.20 | 0.60 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 76 | 0.82 | 0.00 | 0.00 | -0.01 | 4/27/2026 | 5/6/2026 4:00:04 PM EST |
| 95.00 | 0.00 | 2.15 | 1.08 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.80 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/6/2026 4:00:04 PM EST |
| 100.00 | 0.00 | 1.15 | 0.58 | 0.75 | +0.60 | +400.00% | 0.01 | 1 | 191 | 1.65 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 105.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 55 | 1.39 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/6/2026 4:00:04 PM EST |
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 20 | 2.36 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:04 PM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 16 | 2.51 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 5/6/2026 4:00:04 PM EST |
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 5 | 2.66 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:04 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.80 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/6/2026 4:00:04 PM EST |
| 130.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.93 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/6/2026 4:00:04 PM EST |
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 1 | 3.06 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:04 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 6 | 3.17 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/6/2026 4:00:04 PM EST |
| 145.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.28 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 5/6/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 2 | 3.56 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:04 PM EST | |||
| 45.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 6 | 3.01 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 4:00:04 PM EST |
| 50.00 | 0.00 | 0.20 | 0.10 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.35 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 4:00:04 PM EST |
| 55.00 | 0.05 | 0.45 | 0.25 | 0.11 | -0.09 | -45.00% | 0.00 | 2 | 29 | 1.05 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 60.00 | 0.05 | 0.45 | 0.25 | 0.20 | -0.60 | -75.00% | 0.00 | 2 | 133 | 0.74 | -0.02 | 0.01 | -0.01 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 65.00 | 0.40 | 0.55 | 0.48 | 1.00 | -0.70 | -41.18% | 0.01 | 1 | 83 | 0.61 | -0.11 | 0.03 | -0.05 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 70.00 | 0.90 | 1.40 | 1.15 | 2.05 | -1.59 | -43.69% | 0.02 | 9 | 75 | 0.45 | -0.33 | 0.06 | -0.10 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 75.00 | 3.30 | 4.20 | 3.75 | 4.70 | -0.40 | -7.85% | 0.05 | 2 | 141 | 0.43 | -0.69 | 0.07 | -0.10 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 80.00 | 7.30 | 9.10 | 8.20 | 6.70 | 0.00 | 0.00% | 0.10 | 0 | 34 | 0.94 | -0.89 | 0.03 | -0.06 | 4/28/2026 | 5/6/2026 4:00:04 PM EST |
| 85.00 | 11.80 | 13.90 | 12.85 | 11.40 | 0.00 | 0.00% | 0.15 | 0 | 3 | 1.16 | -0.98 | 0.01 | -0.02 | 4/8/2026 | 5/6/2026 4:00:04 PM EST |
| 90.00 | 16.90 | 19.00 | 17.95 | % | 0.20 | 0 | 5 | 1.43 | -1.00 | 0.00 | -0.01 | 5/6/2026 4:00:04 PM EST | |||
| 95.00 | 21.90 | 23.60 | 22.75 | % | 0.24 | 0 | 8 | 1.50 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:04 PM EST | |||
| 100.00 | 26.90 | 29.40 | 28.15 | % | 0.28 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:04 PM EST | |||
| 105.00 | 31.90 | 34.40 | 33.15 | % | 0.32 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:04 PM EST | |||
| 110.00 | 36.80 | 39.40 | 38.10 | % | 0.35 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:04 PM EST | |||
| 115.00 | 41.80 | 44.40 | 43.10 | % | 0.37 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:04 PM EST | |||
| 120.00 | 46.50 | 49.40 | 47.95 | % | 0.40 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:04 PM EST | |||
| 125.00 | 51.70 | 54.40 | 53.05 | % | 0.42 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:04 PM EST | |||
| 130.00 | 56.80 | 59.40 | 58.10 | % | 0.45 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:04 PM EST | |||
| 135.00 | 61.20 | 64.40 | 62.80 | % | 0.47 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:04 PM EST | |||
| 140.00 | 66.70 | 69.30 | 68.00 | % | 0.49 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:04 PM EST | |||
| 145.00 | 71.60 | 74.30 | 72.95 | % | 0.50 | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:04 PM EST |