Options Chain for LIGHTPATH TECHNOLOGIES INC COM CL A (LPTH) - $11.94 as of 3/26/2026 5:07:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.00 | 10.40 | 9.20 | % | 3.68 | 0 | 0 | 8.47 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:03 PM EST | |||
| 5.00 | 5.40 | 8.10 | 6.75 | % | 1.35 | 0 | 0 | 4.40 | 0.99 | 0.01 | 0.00 | 3/26/2026 4:00:03 PM EST | |||
| 7.50 | 3.50 | 5.00 | 4.25 | % | 0.57 | 0 | 2 | 2.14 | 0.89 | 0.04 | -0.01 | 3/26/2026 4:00:03 PM EST | |||
| 10.00 | 2.05 | 2.30 | 2.18 | 2.25 | -0.75 | -25.00% | 0.22 | 55 | 29 | 0.96 | 0.70 | 0.08 | -0.02 | 3/26/2026 | 3/26/2026 4:00:03 PM EST |
| 12.50 | 1.00 | 1.70 | 1.35 | 1.42 | -0.33 | -18.86% | 0.11 | 16 | 262 | 1.10 | 0.48 | 0.09 | -0.02 | 3/26/2026 | 3/26/2026 4:00:03 PM EST |
| 15.00 | 0.55 | 0.80 | 0.68 | 0.55 | -0.30 | -35.30% | 0.05 | 37 | 214 | 1.09 | 0.30 | 0.08 | -0.02 | 3/26/2026 | 3/26/2026 4:00:03 PM EST |
| 17.50 | 0.10 | 0.85 | 0.48 | 0.54 | 0.00 | 0.00% | 0.03 | 0 | 6 | 1.11 | 0.18 | 0.06 | -0.01 | 3/25/2026 | 3/26/2026 4:00:03 PM EST |
| 20.00 | 0.05 | 0.65 | 0.35 | 0.37 | +0.02 | +5.72% | 0.02 | 1 | 2 | 1.17 | 0.11 | 0.04 | -0.01 | 3/26/2026 | 3/26/2026 4:00:03 PM EST |
| 22.50 | 0.05 | 0.50 | 0.28 | % | 0.01 | 0 | 0 | 1.26 | 0.06 | 0.03 | -0.01 | 3/26/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | % | 0.02 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.65 | 0.33 | % | 0.07 | 0 | 0 | 2.48 | -0.01 | 0.01 | 0.00 | 3/26/2026 4:00:03 PM EST | |||
| 7.50 | 0.20 | 0.35 | 0.28 | 0.30 | +0.10 | +50.00% | 0.04 | 183 | 7,726 | 1.03 | -0.11 | 0.04 | -0.01 | 3/26/2026 | 3/26/2026 4:00:03 PM EST |
| 10.00 | 1.00 | 1.40 | 1.20 | 1.10 | +0.10 | +10.00% | 0.12 | 6 | 65 | 1.15 | -0.30 | 0.08 | -0.02 | 3/26/2026 | 3/26/2026 4:00:03 PM EST |
| 12.50 | 2.10 | 2.90 | 2.50 | 2.32 | +0.47 | +25.41% | 0.20 | 23 | 7 | 1.06 | -0.52 | 0.09 | -0.02 | 3/26/2026 | 3/26/2026 4:00:03 PM EST |
| 15.00 | 3.50 | 5.00 | 4.25 | % | 0.28 | 0 | 0 | 1.48 | -0.70 | 0.08 | -0.02 | 3/26/2026 4:00:03 PM EST | |||
| 17.50 | 5.50 | 7.20 | 6.35 | % | 0.36 | 0 | 0 | 1.58 | -0.82 | 0.06 | -0.01 | 3/26/2026 4:00:03 PM EST | |||
| 20.00 | 7.80 | 9.70 | 8.75 | % | 0.44 | 0 | 0 | 1.83 | -0.89 | 0.04 | -0.01 | 3/26/2026 4:00:03 PM EST | |||
| 22.50 | 10.00 | 12.60 | 11.30 | % | 0.50 | 0 | 0 | 2.33 | -0.94 | 0.03 | -0.01 | 3/26/2026 4:00:03 PM EST |