Options Chain for LIVEPERSON INC COM (LPSN) - $2.68 as of 3/26/2026 9:32:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.25 | 1.95 | 1.60 | % | 1.60 | 0 | 1 | 4.00 | 1.00 | 0.03 | 0.00 | 3/26/2026 3:59:58 PM EST | |||
| 2.00 | 0.45 | 1.15 | 0.80 | % | 0.40 | 0 | 1 | 2.43 | 0.78 | 0.22 | 0.00 | 3/26/2026 3:59:58 PM EST | |||
| 3.00 | 0.20 | 0.60 | 0.40 | 0.37 | % | 0.13 | 4 | 3 | 1.37 | 0.49 | 0.29 | 0.00 | 3/26/2026 | 3/26/2026 3:59:58 PM EST | |
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 2.89 | 0.28 | 0.25 | 0.00 | 3/26/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.28 | 0.15 | 0.17 | 0.00 | 3/26/2026 3:59:58 PM EST | |||
| 6.00 | 0.00 | 0.55 | 0.28 | % | 0.05 | 0 | 0 | 3.05 | 0.08 | 0.11 | 0.00 | 3/26/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 7.63 | 0.00 | 0.03 | 0.00 | 3/26/2026 3:59:58 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 3.23 | -0.22 | 0.22 | 0.00 | 3/26/2026 3:59:58 PM EST | |||
| 3.00 | 0.45 | 1.10 | 0.78 | % | 0.26 | 0 | 0 | 1.39 | -0.51 | 0.29 | 0.00 | 3/26/2026 3:59:58 PM EST | |||
| 4.00 | 1.25 | 1.95 | 1.60 | % | 0.40 | 0 | 0 | 2.44 | -0.72 | 0.25 | 0.00 | 3/26/2026 3:59:58 PM EST | |||
| 5.00 | 2.10 | 3.10 | 2.60 | % | 0.52 | 0 | 0 | 3.23 | -0.85 | 0.17 | 0.00 | 3/26/2026 3:59:58 PM EST | |||
| 6.00 | 3.00 | 4.00 | 3.50 | % | 0.58 | 0 | 0 | 3.27 | -0.92 | 0.11 | 0.00 | 3/26/2026 3:59:58 PM EST |