Options Chain for LOWES COS INC COM (LOW) - $229.71 as of 3/20/2026 3:24:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 83.20 | 86.95 | 85.08 | % | 0.57 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:07 PM EST | |||
| 155.00 | 78.70 | 82.00 | 80.35 | % | 0.52 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:07 PM EST | |||
| 160.00 | 73.15 | 76.75 | 74.95 | % | 0.47 | 0 | 0 | 0.77 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:07 PM EST | |||
| 165.00 | 68.70 | 71.65 | 70.18 | % | 0.43 | 0 | 0 | 0.71 | 0.99 | 0.00 | -0.01 | 3/23/2026 4:00:07 PM EST | |||
| 170.00 | 63.90 | 66.75 | 65.33 | % | 0.38 | 0 | 0 | 0.62 | 0.98 | 0.00 | -0.03 | 3/23/2026 4:00:07 PM EST | |||
| 175.00 | 59.30 | 61.85 | 60.58 | % | 0.35 | 0 | 0 | 0.58 | 0.97 | 0.00 | -0.03 | 3/23/2026 4:00:07 PM EST | |||
| 180.00 | 54.50 | 57.00 | 55.75 | % | 0.31 | 0 | 0 | 0.55 | 0.96 | 0.00 | -0.04 | 3/23/2026 4:00:07 PM EST | |||
| 185.00 | 49.60 | 52.15 | 50.88 | % | 0.28 | 0 | 0 | 0.51 | 0.94 | 0.00 | -0.05 | 3/23/2026 4:00:07 PM EST | |||
| 190.00 | 44.90 | 47.45 | 46.18 | % | 0.24 | 0 | 0 | 0.48 | 0.93 | 0.00 | -0.05 | 3/23/2026 4:00:07 PM EST | |||
| 195.00 | 40.25 | 42.80 | 41.53 | % | 0.21 | 0 | 0 | 0.36 | 0.91 | 0.00 | -0.06 | 3/23/2026 4:00:07 PM EST | |||
| 200.00 | 35.50 | 38.20 | 36.85 | 28.05 | 0.00 | 0.00% | 0.18 | 0 | 2 | 0.35 | 0.88 | 0.01 | -0.07 | 3/20/2026 | 3/23/2026 4:00:07 PM EST |
| 210.00 | 27.10 | 29.50 | 28.30 | 20.03 | 0.00 | 0.00% | 0.13 | 0 | 9 | 0.35 | 0.81 | 0.01 | -0.09 | 3/20/2026 | 3/23/2026 4:00:07 PM EST |
| 220.00 | 19.25 | 20.80 | 20.03 | 14.20 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.32 | 0.72 | 0.01 | -0.10 | 3/20/2026 | 3/23/2026 4:00:07 PM EST |
| 230.00 | 12.80 | 13.55 | 13.18 | 13.55 | +5.20 | +62.28% | 0.06 | 11 | 11 | 0.30 | 0.59 | 0.01 | -0.11 | 3/23/2026 | 3/23/2026 4:00:07 PM EST |
| 240.00 | 7.75 | 9.30 | 8.53 | 8.47 | +3.80 | +81.37% | 0.04 | 22 | 18 | 0.30 | 0.45 | 0.01 | -0.10 | 3/23/2026 | 3/23/2026 4:00:07 PM EST |
| 250.00 | 4.10 | 5.40 | 4.75 | 5.00 | +2.64 | +111.87% | 0.02 | 15 | 6 | 0.29 | 0.30 | 0.01 | -0.09 | 3/23/2026 | 3/23/2026 4:00:07 PM EST |
| 260.00 | 2.13 | 2.56 | 2.35 | 2.55 | +1.17 | +84.79% | 0.01 | 78 | 38 | 0.28 | 0.18 | 0.01 | -0.06 | 3/23/2026 | 3/23/2026 4:00:07 PM EST |
| 270.00 | 0.99 | 1.37 | 1.18 | 1.12 | +0.48 | +75.00% | 0.00 | 11 | 1 | 0.28 | 0.10 | 0.01 | -0.04 | 3/23/2026 | 3/23/2026 4:00:07 PM EST |
| 280.00 | 0.18 | 0.84 | 0.51 | 0.54 | % | 0.00 | 15 | 0 | 0.27 | 0.05 | 0.00 | -0.02 | 3/23/2026 | 3/23/2026 4:00:07 PM EST | |
| 290.00 | 0.01 | 0.60 | 0.31 | % | 0.00 | 0 | 0 | 0.26 | 0.02 | 0.00 | -0.01 | 3/23/2026 4:00:07 PM EST | |||
| 300.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.32 | 0.01 | 0.00 | -0.01 | 3/23/2026 4:00:07 PM EST | |||
| 310.00 | 0.00 | 0.19 | 0.10 | % | 0.00 | 0 | 0 | 0.34 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:07 PM EST | |||
| 320.00 | 0.00 | 0.36 | 0.18 | % | 0.00 | 0 | 0 | 0.41 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:07 PM EST | |||
| 330.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.39 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:07 PM EST | |||
| 340.00 | 0.00 | 0.14 | 0.07 | % | 0.00 | 0 | 0 | 0.42 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:07 PM EST | |||
| 350.00 | 0.00 | 0.13 | 0.07 | % | 0.00 | 0 | 0 | 0.44 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:07 PM EST | |||
| 360.00 | 0.00 | 2.52 | 1.26 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 0.43 | 0.22 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:07 PM EST | |||
| 155.00 | 0.00 | 0.49 | 0.25 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:07 PM EST | |||
| 160.00 | 0.00 | 0.58 | 0.29 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:07 PM EST | |||
| 165.00 | 0.00 | 0.68 | 0.34 | % | 0.00 | 0 | 0 | 0.54 | -0.01 | 0.00 | -0.01 | 3/23/2026 4:00:07 PM EST | |||
| 170.00 | 0.08 | 0.81 | 0.45 | % | 0.00 | 0 | 0 | 0.44 | -0.02 | 0.00 | -0.03 | 3/23/2026 4:00:07 PM EST | |||
| 175.00 | 0.18 | 0.94 | 0.56 | % | 0.00 | 0 | 0 | 0.43 | -0.03 | 0.00 | -0.03 | 3/23/2026 4:00:07 PM EST | |||
| 180.00 | 0.34 | 1.12 | 0.73 | 1.14 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.43 | -0.04 | 0.00 | -0.04 | 3/19/2026 | 3/23/2026 4:00:07 PM EST |
| 185.00 | 0.66 | 1.20 | 0.93 | % | 0.01 | 0 | 0 | 0.42 | -0.06 | 0.00 | -0.05 | 3/23/2026 4:00:07 PM EST | |||
| 190.00 | 0.80 | 1.53 | 1.17 | 1.10 | -0.64 | -36.79% | 0.01 | 1 | 1 | 0.40 | -0.07 | 0.00 | -0.05 | 3/23/2026 | 3/23/2026 4:00:07 PM EST |
| 195.00 | 1.14 | 1.95 | 1.55 | 2.20 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.39 | -0.09 | 0.00 | -0.06 | 3/20/2026 | 3/23/2026 4:00:07 PM EST |
| 200.00 | 1.54 | 2.36 | 1.95 | 2.05 | -0.85 | -29.31% | 0.01 | 2 | 15 | 0.37 | -0.12 | 0.01 | -0.07 | 3/23/2026 | 3/23/2026 4:00:07 PM EST |
| 210.00 | 2.82 | 3.50 | 3.16 | 3.38 | -1.47 | -30.31% | 0.02 | 15 | 9 | 0.35 | -0.19 | 0.01 | -0.09 | 3/23/2026 | 3/23/2026 4:00:07 PM EST |
| 220.00 | 5.15 | 5.75 | 5.45 | 5.35 | -3.25 | -37.80% | 0.02 | 56 | 84 | 0.33 | -0.28 | 0.01 | -0.10 | 3/23/2026 | 3/23/2026 4:00:07 PM EST |
| 230.00 | 7.65 | 9.15 | 8.40 | 8.95 | -3.80 | -29.81% | 0.04 | 13 | 5 | 0.30 | -0.41 | 0.01 | -0.11 | 3/23/2026 | 3/23/2026 4:00:07 PM EST |
| 240.00 | 12.45 | 14.20 | 13.33 | 12.80 | -5.83 | -31.30% | 0.06 | 14 | 11 | 0.30 | -0.55 | 0.01 | -0.10 | 3/23/2026 | 3/23/2026 4:00:07 PM EST |
| 250.00 | 19.15 | 20.85 | 20.00 | 18.65 | -7.20 | -27.86% | 0.08 | 20 | 5 | 0.29 | -0.70 | 0.01 | -0.09 | 3/23/2026 | 3/23/2026 4:00:07 PM EST |
| 260.00 | 26.25 | 28.95 | 27.60 | 32.74 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.27 | -0.82 | 0.01 | -0.06 | 3/19/2026 | 3/23/2026 4:00:07 PM EST |
| 270.00 | 35.20 | 37.85 | 36.53 | 44.50 | 0.00 | 0.00% | 0.14 | 0 | 4 | 0.31 | -0.90 | 0.01 | -0.04 | 3/20/2026 | 3/23/2026 4:00:07 PM EST |
| 280.00 | 44.70 | 47.20 | 45.95 | % | 0.16 | 0 | 0 | 0.32 | -0.95 | 0.00 | -0.02 | 3/23/2026 4:00:07 PM EST | |||
| 290.00 | 54.45 | 56.95 | 55.70 | % | 0.19 | 0 | 0 | 0.42 | -0.98 | 0.00 | -0.01 | 3/23/2026 4:00:07 PM EST | |||
| 300.00 | 63.85 | 67.45 | 65.65 | % | 0.22 | 0 | 0 | 0.46 | -0.99 | 0.00 | -0.01 | 3/23/2026 4:00:07 PM EST | |||
| 310.00 | 74.25 | 77.00 | 75.63 | % | 0.24 | 0 | 0 | 0.51 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:07 PM EST | |||
| 320.00 | 84.20 | 87.15 | 85.68 | % | 0.27 | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:07 PM EST | |||
| 330.00 | 94.00 | 96.95 | 95.48 | % | 0.29 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:07 PM EST | |||
| 340.00 | 104.15 | 106.50 | 105.33 | % | 0.31 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:07 PM EST | |||
| 350.00 | 114.15 | 117.05 | 115.60 | % | 0.33 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:07 PM EST | |||
| 360.00 | 123.60 | 127.40 | 125.50 | % | 0.35 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:07 PM EST |