Options Chain for LOVESAC COMPANY COM (LOVE) - $11.51 as of 3/26/2026 7:16:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.00 | 12.50 | 11.25 | % | 4.50 | 0 | 0 | 6.10 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:59 PM EST | |||
| 5.00 | 8.00 | 9.90 | 8.95 | % | 1.79 | 0 | 0 | 3.41 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:59 PM EST | |||
| 7.50 | 5.60 | 7.00 | 6.30 | 4.00 | 0.00 | 0.00% | 0.84 | 0 | 2 | 1.87 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 3/26/2026 3:59:59 PM EST |
| 10.00 | 3.40 | 5.30 | 4.35 | 1.75 | 0.00 | 0.00% | 0.43 | 0 | 20 | 1.78 | 0.91 | 0.05 | 0.00 | 3/25/2026 | 3/26/2026 3:59:59 PM EST |
| 12.50 | 1.75 | 2.45 | 2.10 | 2.15 | +1.18 | +121.65% | 0.17 | 3 | 22 | 0.77 | 0.67 | 0.10 | -0.01 | 3/26/2026 | 3/26/2026 3:59:59 PM EST |
| 15.00 | 0.55 | 1.25 | 0.90 | 0.87 | +0.33 | +61.12% | 0.06 | 40 | 6 | 0.71 | 0.39 | 0.11 | -0.01 | 3/26/2026 | 3/26/2026 3:59:59 PM EST |
| 17.50 | 0.05 | 0.65 | 0.35 | 0.22 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.66 | 0.18 | 0.08 | -0.01 | 3/25/2026 | 3/26/2026 3:59:59 PM EST |
| 20.00 | 0.10 | 0.30 | 0.20 | 0.20 | % | 0.01 | 1 | 0 | 0.77 | 0.07 | 0.04 | -0.01 | 3/26/2026 | 3/26/2026 3:59:59 PM EST | |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.35 | 0.03 | 0.02 | 0.00 | 3/26/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | % | 0.04 | 0 | 0 | 3.19 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:59 PM EST | |||
| 7.50 | 0.00 | 0.45 | 0.23 | 0.23 | % | 0.03 | 3 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/26/2026 3:59:59 PM EST | |
| 10.00 | 0.05 | 0.60 | 0.33 | 0.40 | -0.35 | -46.67% | 0.03 | 29 | 9 | 0.80 | -0.09 | 0.05 | 0.00 | 3/26/2026 | 3/26/2026 3:59:59 PM EST |
| 12.50 | 0.60 | 1.15 | 0.88 | 0.91 | % | 0.07 | 17 | 0 | 0.70 | -0.33 | 0.10 | -0.01 | 3/26/2026 | 3/26/2026 3:59:59 PM EST | |
| 15.00 | 1.70 | 2.45 | 2.08 | 2.45 | % | 0.14 | 2 | 2 | 0.59 | -0.61 | 0.11 | -0.01 | 3/26/2026 | 3/26/2026 3:59:59 PM EST | |
| 17.50 | 3.20 | 4.90 | 4.05 | % | 0.23 | 0 | 0 | 1.16 | -0.82 | 0.08 | -0.01 | 3/26/2026 3:59:59 PM EST | |||
| 20.00 | 5.40 | 7.60 | 6.50 | % | 0.33 | 0 | 0 | 1.53 | -0.93 | 0.04 | -0.01 | 3/26/2026 3:59:59 PM EST | |||
| 22.50 | 7.90 | 10.00 | 8.95 | % | 0.40 | 0 | 0 | 1.69 | -0.97 | 0.02 | 0.00 | 3/26/2026 3:59:59 PM EST |