Options Chain for LOGITECH INTL S A SHS (LOGI) - $91.72 as of 4/2/2026 7:57:09 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 38.70 | 41.10 | 39.90 | % | 0.80 | 0 | 0 | 1.51 | 1.00 | 0.00 | -0.01 | 4/1/2026 3:59:57 PM EST | |||
| 55.00 | 33.80 | 36.20 | 35.00 | % | 0.64 | 0 | 0 | 1.33 | 0.99 | 0.00 | -0.01 | 4/1/2026 3:59:57 PM EST | |||
| 60.00 | 28.90 | 31.30 | 30.10 | % | 0.50 | 0 | 0 | 1.07 | 0.98 | 0.00 | -0.01 | 4/1/2026 3:59:57 PM EST | |||
| 65.00 | 24.10 | 26.40 | 25.25 | % | 0.39 | 0 | 0 | 0.89 | 0.96 | 0.00 | -0.02 | 4/1/2026 3:59:57 PM EST | |||
| 70.00 | 19.40 | 21.70 | 20.55 | % | 0.29 | 0 | 0 | 0.60 | 0.92 | 0.01 | -0.03 | 4/1/2026 3:59:57 PM EST | |||
| 75.00 | 15.10 | 17.00 | 16.05 | % | 0.21 | 0 | 0 | 0.56 | 0.88 | 0.01 | -0.04 | 4/1/2026 3:59:57 PM EST | |||
| 80.00 | 11.20 | 12.70 | 11.95 | 12.50 | 0.00 | 0.00% | 0.15 | 0 | 4 | 0.50 | 0.81 | 0.02 | -0.05 | 3/23/2026 | 4/1/2026 3:59:57 PM EST |
| 85.00 | 7.80 | 8.80 | 8.30 | 9.10 | 0.00 | 0.00% | 0.10 | 0 | 33 | 0.47 | 0.72 | 0.02 | -0.06 | 3/27/2026 | 4/1/2026 3:59:57 PM EST |
| 90.00 | 5.10 | 5.70 | 5.40 | 6.00 | 0.00 | 0.00% | 0.06 | 0 | 28 | 0.43 | 0.59 | 0.03 | -0.06 | 3/30/2026 | 4/1/2026 3:59:57 PM EST |
| 95.00 | 2.95 | 3.60 | 3.28 | 3.27 | -0.53 | -13.95% | 0.03 | 40 | 1,001 | 0.42 | 0.44 | 0.03 | -0.06 | 4/2/2026 | 4/1/2026 3:59:57 PM EST |
| 100.00 | 1.55 | 2.15 | 1.85 | 2.25 | 0.00 | 0.00% | 0.02 | 0 | 128 | 0.41 | 0.30 | 0.03 | -0.05 | 4/1/2026 | 4/1/2026 3:59:57 PM EST |
| 105.00 | 0.75 | 1.30 | 1.03 | 1.32 | 0.00 | 0.00% | 0.01 | 0 | 90 | 0.42 | 0.20 | 0.02 | -0.04 | 3/31/2026 | 4/1/2026 3:59:57 PM EST |
| 110.00 | 0.30 | 0.85 | 0.58 | 1.22 | 0.00 | 0.00% | 0.01 | 0 | 410 | 0.40 | 0.12 | 0.02 | -0.03 | 3/25/2026 | 4/1/2026 3:59:57 PM EST |
| 115.00 | 0.05 | 0.60 | 0.33 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 137 | 0.41 | 0.07 | 0.01 | -0.02 | 3/5/2026 | 4/1/2026 3:59:57 PM EST |
| 120.00 | 0.00 | 0.45 | 0.23 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 397 | 0.41 | 0.04 | 0.01 | -0.01 | 3/19/2026 | 4/1/2026 3:59:57 PM EST |
| 125.00 | 0.00 | 0.40 | 0.20 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.53 | 0.02 | 0.00 | -0.01 | 3/17/2026 | 4/1/2026 3:59:57 PM EST |
| 130.00 | 0.00 | 0.35 | 0.18 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 1,170 | 0.57 | 0.01 | 0.00 | 0.00 | 2/26/2026 | 4/1/2026 3:59:57 PM EST |
| 135.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.60 | 0.01 | 0.00 | 0.00 | 2/17/2026 | 4/1/2026 3:59:57 PM EST |
| 140.00 | 0.00 | 0.30 | 0.15 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.64 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 4/1/2026 3:59:57 PM EST |
| 145.00 | 0.00 | 0.30 | 0.15 | 2.76 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.67 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 4/1/2026 3:59:57 PM EST |
| 150.00 | 0.00 | 0.25 | 0.13 | 2.95 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.71 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 4/1/2026 3:59:57 PM EST |
| 155.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 4/1/2026 3:59:57 PM EST | |||
| 160.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 4/1/2026 3:59:57 PM EST | |||
| 165.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 4/1/2026 3:59:57 PM EST | |||
| 170.00 | 0.00 | 0.75 | 0.38 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.25 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 4/1/2026 3:59:57 PM EST |
| 175.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 4/1/2026 3:59:57 PM EST | |||
| 180.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 4/1/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.40 | 0.20 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.99 | 0.00 | 0.00 | -0.01 | 2/19/2026 | 4/1/2026 3:59:57 PM EST |
| 55.00 | 0.05 | 0.50 | 0.28 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 28 | 0.88 | -0.01 | 0.00 | -0.01 | 1/30/2026 | 4/1/2026 3:59:57 PM EST |
| 60.00 | 0.15 | 0.60 | 0.38 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.71 | -0.02 | 0.00 | -0.01 | 1/29/2026 | 4/1/2026 3:59:57 PM EST |
| 65.00 | 0.30 | 0.75 | 0.53 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.63 | -0.04 | 0.00 | -0.02 | 3/2/2026 | 4/1/2026 3:59:57 PM EST |
| 70.00 | 0.55 | 1.05 | 0.80 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 230 | 0.57 | -0.08 | 0.01 | -0.03 | 4/1/2026 | 4/1/2026 3:59:57 PM EST |
| 75.00 | 1.00 | 1.55 | 1.28 | 1.20 | 0.00 | 0.00% | 0.02 | 0 | 351 | 0.53 | -0.12 | 0.01 | -0.04 | 3/31/2026 | 4/1/2026 3:59:57 PM EST |
| 80.00 | 1.85 | 2.40 | 2.13 | 1.69 | 0.00 | 0.00% | 0.03 | 0 | 175 | 0.49 | -0.19 | 0.02 | -0.05 | 4/1/2026 | 4/1/2026 3:59:57 PM EST |
| 85.00 | 3.20 | 3.80 | 3.50 | 2.76 | 0.00 | 0.00% | 0.04 | 0 | 212 | 0.46 | -0.28 | 0.02 | -0.06 | 4/1/2026 | 4/1/2026 3:59:57 PM EST |
| 90.00 | 5.20 | 5.70 | 5.45 | 5.50 | +1.20 | +27.91% | 0.06 | 4 | 2,594 | 0.43 | -0.41 | 0.03 | -0.06 | 4/2/2026 | 4/1/2026 3:59:57 PM EST |
| 95.00 | 8.00 | 8.70 | 8.35 | 8.45 | 0.00 | 0.00% | 0.09 | 0 | 114 | 0.42 | -0.56 | 0.03 | -0.06 | 3/27/2026 | 4/1/2026 3:59:57 PM EST |
| 100.00 | 11.20 | 12.70 | 11.95 | 8.99 | 0.00 | 0.00% | 0.12 | 0 | 116 | 0.40 | -0.70 | 0.03 | -0.05 | 3/25/2026 | 4/1/2026 3:59:57 PM EST |
| 105.00 | 15.20 | 17.20 | 16.20 | 12.50 | 0.00 | 0.00% | 0.15 | 0 | 56 | 0.38 | -0.80 | 0.02 | -0.04 | 1/12/2026 | 4/1/2026 3:59:57 PM EST |
| 110.00 | 19.70 | 21.90 | 20.80 | 13.10 | 0.00 | 0.00% | 0.19 | 0 | 20 | 0.55 | -0.88 | 0.02 | -0.03 | 1/7/2026 | 4/1/2026 3:59:57 PM EST |
| 115.00 | 24.50 | 26.90 | 25.70 | 8.20 | 0.00 | 0.00% | 0.22 | 0 | 38 | 0.62 | -0.93 | 0.01 | -0.02 | 12/2/2025 | 4/1/2026 3:59:57 PM EST |
| 120.00 | 29.40 | 31.80 | 30.60 | 13.50 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.71 | -0.96 | 0.01 | -0.01 | 11/26/2025 | 4/1/2026 3:59:57 PM EST |
| 125.00 | 34.40 | 36.80 | 35.60 | 12.60 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.86 | -0.98 | 0.00 | -0.01 | 11/11/2025 | 4/1/2026 3:59:57 PM EST |
| 130.00 | 38.60 | 42.40 | 40.50 | 23.60 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.94 | -0.99 | 0.00 | 0.00 | 10/16/2025 | 4/1/2026 3:59:57 PM EST |
| 135.00 | 43.60 | 47.40 | 45.50 | % | 0.34 | 0 | 0 | 1.00 | -0.99 | 0.00 | 0.00 | 4/1/2026 3:59:57 PM EST | |||
| 140.00 | 48.60 | 52.40 | 50.50 | % | 0.36 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 4/1/2026 3:59:57 PM EST | |||
| 145.00 | 53.60 | 57.40 | 55.50 | % | 0.38 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 4/1/2026 3:59:57 PM EST | |||
| 150.00 | 58.60 | 62.40 | 60.50 | % | 0.40 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 4/1/2026 3:59:57 PM EST | |||
| 155.00 | 63.60 | 67.40 | 65.50 | % | 0.42 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 4/1/2026 3:59:57 PM EST | |||
| 160.00 | 68.60 | 72.40 | 70.50 | % | 0.44 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 4/1/2026 3:59:57 PM EST | |||
| 165.00 | 73.60 | 77.40 | 75.50 | % | 0.46 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 4/1/2026 3:59:57 PM EST | |||
| 170.00 | 78.60 | 82.40 | 80.50 | % | 0.47 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 4/1/2026 3:59:57 PM EST | |||
| 175.00 | 83.60 | 87.40 | 85.50 | % | 0.49 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 4/1/2026 3:59:57 PM EST | |||
| 180.00 | 88.60 | 92.40 | 90.50 | % | 0.50 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 4/1/2026 3:59:57 PM EST |